PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:24:12 | - | 16,360 |
11.06.25 10:23:44 | - | 16,340 |
11.06.25 10:23:39 | - | 16,360 |
11.06.25 10:20:59 | - | 16,340 |
11.06.25 10:20:51 | - | 16,360 |
11.06.25 10:19:25 | - | 16,340 |
11.06.25 10:19:14 | - | 16,360 |
11.06.25 10:18:49 | - | 16,340 |
11.06.25 10:18:38 | - | 16,360 |
11.06.25 10:18:01 | - | 16,340 |
11.06.25 10:17:51 | - | 16,360 |
11.06.25 10:17:45 | - | 16,340 |
11.06.25 10:16:56 | - | 16,360 |
11.06.25 10:16:46 | - | 16,340 |
11.06.25 10:15:09 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:15:04 | - | 16,340 |
11.06.25 10:13:14 | - | 16,360 |
11.06.25 10:13:05 | - | 16,340 |
11.06.25 10:12:30 | - | 16,360 |
11.06.25 10:12:30 | - | 16,280 |
11.06.25 10:11:24 | - | 16,280 |
11.06.25 10:11:13 | - | 16,260 |
11.06.25 10:11:07 | - | 16,240 |
11.06.25 10:11:00 | - | 16,220 |
11.06.25 10:06:49 | - | 16,300 |
11.06.25 10:06:44 | - | 16,320 |
11.06.25 10:03:26 | - | 16,300 |
11.06.25 10:03:19 | - | 16,320 |
11.06.25 09:52:50 | - | 16,300 |
11.06.25 09:52:44 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:12 | - | 16,300 |
11.06.25 09:39:07 | - | 16,280 |
11.06.25 09:38:46 | - | 16,240 |
11.06.25 09:38:41 | - | 16,240 |
11.06.25 09:17:54 | - | 16,280 |
11.06.25 09:17:49 | - | 16,260 |
11.06.25 09:16:33 | - | 16,240 |
11.06.25 09:16:19 | - | 16,100 |
11.06.25 09:15:58 | - | 16,200 |
11.06.25 09:15:47 | - | 16,160 |
11.06.25 09:15:42 | - | 16,120 |
11.06.25 09:15:12 | - | 16,200 |
11.06.25 09:15:06 | - | 16,200 |
11.06.25 08:54:41 | - | 15,700 |
11.06.25 08:54:23 | - | 15,720 |