PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:03:58 | - | 17,840 |
05.06.25 14:03:52 | - | 17,840 |
05.06.25 14:03:42 | - | 17,840 |
05.06.25 14:03:37 | - | 17,840 |
05.06.25 14:02:45 | - | 17,840 |
05.06.25 14:02:37 | - | 17,840 |
05.06.25 14:01:24 | - | 17,840 |
05.06.25 14:01:17 | - | 17,820 |
05.06.25 14:00:53 | - | 17,840 |
05.06.25 14:00:47 | - | 17,840 |
05.06.25 13:59:36 | - | 17,840 |
05.06.25 13:59:27 | - | 17,840 |
05.06.25 13:58:37 | - | 17,840 |
05.06.25 13:58:27 | - | 17,840 |
05.06.25 13:57:37 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:57:27 | - | 17,840 |
05.06.25 13:55:22 | - | 17,840 |
05.06.25 13:55:07 | - | 17,840 |
05.06.25 13:52:30 | - | 17,840 |
05.06.25 13:52:14 | - | 17,840 |
05.06.25 13:51:47 | - | 17,840 |
05.06.25 13:51:37 | - | 17,840 |
05.06.25 13:51:22 | - | 17,840 |
05.06.25 13:51:07 | - | 17,840 |
05.06.25 13:50:12 | - | 17,840 |
05.06.25 13:50:07 | - | 17,840 |
05.06.25 13:49:47 | - | 17,840 |
05.06.25 13:49:37 | - | 17,840 |
05.06.25 13:48:37 | - | 17,840 |
05.06.25 13:48:21 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:48:09 | - | 17,840 |
05.06.25 13:48:02 | - | 17,840 |
05.06.25 13:47:57 | - | 17,840 |
05.06.25 13:47:47 | - | 17,840 |
05.06.25 13:46:58 | - | 17,840 |
05.06.25 13:46:52 | - | 17,840 |
05.06.25 13:46:42 | - | 17,840 |
05.06.25 13:46:37 | - | 17,840 |
05.06.25 13:45:57 | - | 17,840 |
05.06.25 13:45:47 | - | 17,840 |
05.06.25 13:44:52 | - | 17,840 |
05.06.25 13:44:47 | - | 17,840 |
05.06.25 13:44:12 | - | 17,840 |
05.06.25 13:39:48 | - | 17,860 |
05.06.25 13:39:43 | - | 17,820 |