PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:39:50 | - | 19,500 |
23.12.24 09:39:07 | - | 19,450 |
23.12.24 09:38:55 | - | 19,250 |
23.12.24 09:38:52 | - | 19,300 |
23.12.24 09:38:51 | - | 19,350 |
23.12.24 09:38:48 | - | 19,300 |
23.12.24 09:38:44 | - | 19,350 |
23.12.24 09:38:42 | - | 19,300 |
23.12.24 09:38:41 | - | 19,300 |
23.12.24 09:38:40 | - | 19,300 |
23.12.24 09:38:38 | - | 19,300 |
23.12.24 09:38:37 | - | 19,050 |
23.12.24 09:38:24 | - | 19,250 |
23.12.24 09:38:23 | - | 19,050 |
23.12.24 09:38:20 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:08 | - | 19,500 |
23.12.24 09:38:04 | - | 19,150 |
23.12.24 09:37:57 | - | 19,200 |
23.12.24 09:37:20 | - | 19,200 |
23.12.24 09:35:15 | - | 18,950 |
23.12.24 09:34:57 | - | 18,950 |
23.12.24 09:34:51 | - | 18,900 |
23.12.24 09:34:50 | - | 18,950 |
23.12.24 09:34:49 | - | 18,950 |
23.12.24 09:34:43 | - | 18,900 |
23.12.24 09:34:15 | - | 18,900 |
23.12.24 09:33:02 | - | 18,950 |
23.12.24 09:32:53 | - | 18,900 |
23.12.24 09:32:39 | - | 18,900 |
23.12.24 09:32:38 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:32:31 | - | 18,850 |
23.12.24 09:32:30 | - | 18,900 |
23.12.24 09:32:21 | - | 18,850 |
23.12.24 09:32:15 | - | 18,900 |
23.12.24 09:32:11 | - | 18,850 |
23.12.24 09:32:09 | - | 18,900 |
23.12.24 09:32:07 | - | 18,850 |
23.12.24 09:32:06 | - | 18,900 |
23.12.24 09:32:05 | - | 18,850 |
23.12.24 09:32:03 | - | 18,900 |
23.12.24 09:32:01 | - | 18,850 |
23.12.24 09:32:00 | - | 18,900 |
23.12.24 09:31:52 | - | 18,850 |
23.12.24 09:31:36 | - | 18,750 |
23.12.24 09:31:21 | - | 18,850 |