PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:05:11 | - | 14,800 |
23.12.24 08:04:16 | - | 14,850 |
23.12.24 08:02:39 | - | 14,800 |
23.12.24 08:00:46 | - | 14,750 |
23.12.24 08:00:41 | - | 14,900 |
23.12.24 08:00:24 | - | 14,950 |
23.12.24 08:00:22 | - | 14,900 |
23.12.24 07:55:56 | - | 14,750 |
23.12.24 07:55:50 | - | 14,950 |
23.12.24 07:53:35 | - | 14,850 |
23.12.24 07:51:15 | - | 14,900 |
23.12.24 07:50:34 | - | 14,850 |
23.12.24 07:48:41 | - | 14,900 |
23.12.24 07:47:33 | - | 14,850 |
23.12.24 07:45:15 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:44:33 | - | 14,850 |
23.12.24 07:41:50 | - | 14,900 |
23.12.24 07:41:32 | - | 14,850 |
23.12.24 07:40:34 | - | 14,900 |
23.12.24 07:38:32 | - | 14,850 |
23.12.24 07:38:06 | - | 14,900 |
23.12.24 07:35:37 | - | 14,750 |
23.12.24 07:35:32 | - | 14,700 |
23.12.24 07:34:21 | - | 14,750 |
23.12.24 07:32:37 | - | 14,700 |
23.12.24 07:32:33 | - | 14,500 |
23.12.24 07:30:03 | - | 14,700 |
20.12.24 22:59:35 | - | 14,650 |
20.12.24 22:58:58 | - | 14,700 |
20.12.24 22:53:43 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:53:17 | - | 14,700 |
20.12.24 22:50:42 | - | 14,650 |
20.12.24 22:48:29 | - | 14,700 |
20.12.24 22:41:41 | - | 14,650 |
20.12.24 22:39:51 | - | 14,700 |
20.12.24 22:32:37 | - | 14,650 |
20.12.24 22:31:55 | - | 14,700 |
20.12.24 22:29:37 | - | 14,650 |
20.12.24 22:27:50 | - | 14,700 |
20.12.24 22:24:22 | - | 14,650 |
20.12.24 22:22:26 | - | 14,700 |
20.12.24 22:18:15 | - | 14,650 |
20.12.24 22:04:52 | - | 14,700 |
20.12.24 22:04:26 | - | 14,650 |
20.12.24 22:03:53 | - | 14,700 |