PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:26:12 | - | 17,880 |
05.06.25 09:25:46 | - | 17,900 |
05.06.25 09:25:37 | - | 17,880 |
05.06.25 09:25:14 | - | 17,900 |
05.06.25 09:25:07 | - | 17,880 |
05.06.25 09:24:57 | - | 17,900 |
05.06.25 09:24:46 | - | 17,880 |
05.06.25 09:24:41 | - | 17,900 |
05.06.25 09:24:26 | - | 17,880 |
05.06.25 09:24:17 | - | 17,900 |
05.06.25 09:24:06 | - | 17,880 |
05.06.25 09:23:55 | - | 17,900 |
05.06.25 09:23:47 | - | 17,880 |
05.06.25 09:23:24 | - | 17,900 |
05.06.25 09:23:17 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:04 | - | 17,900 |
05.06.25 09:22:42 | - | 17,880 |
05.06.25 09:22:32 | - | 17,900 |
05.06.25 09:22:27 | - | 17,880 |
05.06.25 09:22:11 | - | 17,900 |
05.06.25 09:21:57 | - | 17,880 |
05.06.25 09:21:51 | - | 17,900 |
05.06.25 09:21:22 | - | 17,880 |
05.06.25 09:21:17 | - | 17,900 |
05.06.25 09:21:06 | - | 17,880 |
05.06.25 09:20:57 | - | 17,900 |
05.06.25 09:20:47 | - | 17,880 |
05.06.25 09:20:13 | - | 17,900 |
05.06.25 09:20:07 | - | 17,880 |
05.06.25 09:19:47 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:52 | - | 17,900 |
05.06.25 09:17:51 | - | 17,760 |
05.06.25 09:17:16 | - | 17,800 |
05.06.25 09:17:09 | - | 17,740 |
05.06.25 08:59:30 | - | 17,940 |
05.06.25 08:57:26 | - | 18,000 |
05.06.25 08:52:57 | - | 18,020 |
05.06.25 08:52:53 | - | 18,080 |
05.06.25 08:52:52 | - | 18,200 |
05.06.25 08:52:41 | - | 18,200 |
05.06.25 08:52:38 | - | 18,080 |
05.06.25 08:50:16 | - | 18,020 |
05.06.25 08:50:07 | - | 18,040 |
05.06.25 08:50:00 | - | 18,060 |
05.06.25 08:49:38 | - | 18,140 |