PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:09:01 | - | 18,320 |
06.06.25 12:08:51 | - | 18,300 |
06.06.25 12:04:29 | - | 18,320 |
06.06.25 12:04:23 | - | 18,300 |
06.06.25 12:04:16 | - | 18,320 |
06.06.25 12:04:06 | - | 18,300 |
06.06.25 12:03:56 | - | 18,320 |
06.06.25 11:59:25 | - | 18,320 |
06.06.25 11:59:16 | - | 18,300 |
06.06.25 11:58:12 | - | 18,320 |
06.06.25 11:54:18 | - | 18,320 |
06.06.25 11:54:12 | - | 18,300 |
06.06.25 11:53:58 | - | 18,320 |
06.06.25 11:53:53 | - | 18,180 |
06.06.25 11:53:46 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:45 | - | 18,140 |
06.06.25 11:52:49 | - | 18,160 |
06.06.25 11:52:48 | - | 18,220 |
06.06.25 11:52:48 | - | 18,160 |
06.06.25 11:52:40 | - | 18,300 |
06.06.25 11:52:34 | - | 18,260 |
06.06.25 11:52:34 | - | 18,340 |
06.06.25 11:52:25 | - | 18,460 |
06.06.25 11:45:13 | - | 18,480 |
06.06.25 11:45:06 | - | 18,500 |
06.06.25 11:41:39 | - | 18,480 |
06.06.25 11:41:34 | - | 18,500 |
06.06.25 11:41:16 | - | 18,480 |
06.06.25 11:41:09 | - | 18,500 |
06.06.25 11:35:34 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:41 | - | 18,500 |
06.06.25 11:11:00 | - | 18,520 |
06.06.25 11:10:52 | - | 18,500 |
06.06.25 11:06:58 | - | 18,500 |
06.06.25 11:06:51 | - | 18,500 |
06.06.25 11:05:38 | - | 18,520 |
06.06.25 11:05:31 | - | 18,500 |
06.06.25 11:05:26 | - | 18,520 |
06.06.25 11:05:16 | - | 18,500 |
06.06.25 11:04:11 | - | 18,520 |
06.06.25 11:04:06 | - | 18,480 |
06.06.25 11:01:01 | - | 18,400 |
06.06.25 11:00:53 | - | 18,380 |
06.06.25 11:00:51 | - | 18,400 |
06.06.25 11:00:31 | - | 18,360 |