PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:12 | - | 16,200 |
11.06.25 09:15:06 | - | 16,200 |
11.06.25 08:54:41 | - | 15,700 |
11.06.25 08:54:23 | - | 15,720 |
11.06.25 08:54:17 | - | 15,720 |
11.06.25 08:49:16 | - | 15,740 |
11.06.25 08:49:10 | - | 15,720 |
11.06.25 08:46:07 | - | 15,740 |
11.06.25 08:43:23 | - | 15,760 |
11.06.25 08:40:06 | - | 15,740 |
11.06.25 08:38:34 | - | 15,760 |
11.06.25 08:31:05 | - | 15,740 |
11.06.25 08:29:51 | - | 15,760 |
11.06.25 08:29:44 | - | 15,740 |
11.06.25 08:12:16 | - | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:12:10 | - | 15,740 |
11.06.25 08:12:01 | - | 15,760 |
11.06.25 08:11:37 | - | 15,740 |
11.06.25 08:11:23 | - | 15,760 |
11.06.25 08:04:03 | - | 15,740 |
11.06.25 08:02:20 | - | 15,800 |
11.06.25 08:01:02 | - | 15,780 |
11.06.25 07:56:30 | - | 15,760 |
11.06.25 07:51:30 | - | 15,780 |
11.06.25 07:50:57 | - | 15,800 |
11.06.25 07:48:30 | - | 15,780 |
11.06.25 07:48:20 | - | 15,760 |
11.06.25 07:48:13 | - | 15,740 |
11.06.25 07:48:12 | - | 15,800 |
11.06.25 07:48:12 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:48:12 | - | 15,880 |
11.06.25 07:48:10 | - | 15,820 |
11.06.25 07:48:09 | - | 15,860 |
11.06.25 07:48:09 | - | 15,800 |
11.06.25 07:47:54 | - | 15,840 |
11.06.25 07:47:38 | - | 15,860 |
11.06.25 07:47:35 | - | 15,840 |
11.06.25 07:45:31 | - | 15,860 |
11.06.25 07:45:02 | - | 15,920 |
11.06.25 07:45:01 | - | 15,900 |
11.06.25 07:43:44 | - | 15,920 |
11.06.25 07:40:15 | - | 15,900 |
11.06.25 07:38:56 | - | 15,920 |
11.06.25 07:30:40 | - | 15,900 |
11.06.25 07:30:03 | - | 15,920 |