PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:08 | - | 18,080 |
06.06.25 09:09:53 | - | 18,100 |
06.06.25 09:09:46 | - | 18,100 |
06.06.25 09:09:22 | - | 18,100 |
06.06.25 09:09:06 | - | 18,100 |
06.06.25 09:09:01 | - | 18,080 |
06.06.25 09:08:51 | - | 18,100 |
06.06.25 09:08:46 | - | 18,080 |
06.06.25 09:08:29 | - | 18,100 |
06.06.25 09:08:21 | - | 18,100 |
06.06.25 09:08:12 | - | 18,100 |
06.06.25 09:08:06 | - | 18,080 |
06.06.25 09:07:42 | - | 18,100 |
06.06.25 09:07:36 | - | 18,080 |
06.06.25 09:07:14 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:06 | - | 18,100 |
06.06.25 09:06:46 | - | 18,100 |
06.06.25 09:06:36 | - | 18,100 |
06.06.25 09:06:11 | - | 18,100 |
06.06.25 09:06:06 | - | 18,100 |
06.06.25 09:05:51 | - | 18,100 |
06.06.25 09:05:46 | - | 18,080 |
06.06.25 09:05:32 | - | 18,100 |
06.06.25 09:05:26 | - | 18,080 |
06.06.25 09:05:04 | - | 18,100 |
06.06.25 09:04:56 | - | 18,080 |
06.06.25 09:04:27 | - | 18,100 |
06.06.25 09:04:13 | - | 18,060 |
06.06.25 09:04:07 | - | 18,100 |
06.06.25 08:59:30 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:54:52 | - | 17,860 |
06.06.25 08:54:45 | - | 17,900 |
06.06.25 08:54:38 | - | 17,880 |
06.06.25 08:53:46 | - | 17,900 |
06.06.25 08:53:36 | - | 17,880 |
06.06.25 08:53:18 | - | 17,900 |
06.06.25 08:52:57 | - | 17,880 |
06.06.25 08:52:50 | - | 17,900 |
06.06.25 08:52:39 | - | 17,880 |
06.06.25 08:52:29 | - | 17,900 |
06.06.25 08:52:23 | - | 17,880 |
06.06.25 08:52:11 | - | 17,900 |
06.06.25 08:52:04 | - | 17,880 |
06.06.25 08:51:23 | - | 17,900 |
06.06.25 08:51:17 | - | 17,880 |