PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | - | 19,650 |
10:13:36 | - | 19,800 |
10:13:16 | - | 19,850 |
10:13:11 | - | 19,800 |
10:12:08 | - | 19,750 |
10:12:07 | - | 19,750 |
10:11:48 | - | 19,800 |
10:11:47 | - | 19,850 |
10:11:42 | - | 19,800 |
10:11:40 | - | 19,850 |
10:10:22 | - | 19,800 |
10:10:19 | - | 19,850 |
10:10:18 | - | 19,800 |
10:09:39 | - | 19,850 |
10:09:35 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:34 | - | 19,850 |
10:09:12 | - | 19,800 |
10:09:10 | - | 19,850 |
10:09:09 | - | 19,800 |
10:08:31 | - | 19,750 |
10:07:20 | - | 19,700 |
10:07:03 | - | 19,650 |
10:07:02 | - | 19,700 |
10:07:01 | - | 19,600 |
10:06:48 | - | 19,600 |
10:06:46 | - | 19,650 |
10:06:45 | - | 19,600 |
10:06:44 | - | 19,650 |
10:06:41 | - | 19,600 |
10:06:40 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:23 | - | 19,600 |
10:06:22 | - | 19,650 |
10:06:20 | - | 19,600 |
10:06:19 | - | 19,650 |
10:06:18 | - | 19,600 |
10:06:17 | - | 19,650 |
10:06:16 | - | 19,600 |
10:06:09 | - | 19,650 |
10:06:03 | - | 19,600 |
10:06:02 | - | 19,650 |
10:05:53 | - | 19,600 |
10:05:52 | - | 19,650 |
10:05:51 | - | 19,600 |
10:05:44 | - | 19,650 |
10:04:58 | - | 19,600 |