PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:20:58 | - | 18,100 |
05.06.25 08:20:48 | - | 18,080 |
05.06.25 08:20:37 | - | 18,100 |
05.06.25 08:20:31 | - | 18,080 |
05.06.25 08:20:25 | - | 18,100 |
05.06.25 08:20:19 | - | 18,080 |
05.06.25 08:19:51 | - | 18,100 |
05.06.25 08:19:37 | - | 18,080 |
05.06.25 08:19:21 | - | 18,100 |
05.06.25 08:18:48 | - | 18,080 |
05.06.25 08:17:53 | - | 18,100 |
05.06.25 08:17:46 | - | 18,080 |
05.06.25 08:16:22 | - | 18,100 |
05.06.25 08:16:13 | - | 18,080 |
05.06.25 08:15:47 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:15:37 | - | 18,080 |
05.06.25 08:15:29 | - | 18,100 |
05.06.25 08:15:22 | - | 18,080 |
05.06.25 08:14:08 | - | 18,100 |
05.06.25 08:13:51 | - | 18,080 |
05.06.25 08:13:11 | - | 18,100 |
05.06.25 08:13:01 | - | 18,080 |
05.06.25 08:12:36 | - | 18,100 |
05.06.25 08:12:31 | - | 18,080 |
05.06.25 08:11:57 | - | 18,100 |
05.06.25 08:11:51 | - | 18,080 |
05.06.25 08:11:17 | - | 18,100 |
05.06.25 08:11:11 | - | 18,080 |
05.06.25 08:10:59 | - | 18,100 |
05.06.25 08:10:53 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:10:48 | - | 18,100 |
05.06.25 08:10:31 | - | 18,080 |
05.06.25 08:10:20 | - | 18,100 |
05.06.25 08:10:16 | - | 18,080 |
05.06.25 08:10:02 | - | 18,100 |
05.06.25 08:09:57 | - | 18,080 |
05.06.25 08:09:46 | - | 18,100 |
05.06.25 08:09:37 | - | 18,080 |
05.06.25 08:09:26 | - | 18,100 |
05.06.25 08:09:21 | - | 18,080 |
05.06.25 08:09:06 | - | 18,100 |
05.06.25 08:08:56 | - | 18,080 |
05.06.25 08:08:41 | - | 18,100 |
05.06.25 08:08:38 | - | 18,080 |
05.06.25 08:08:26 | - | 18,100 |