PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:30 | - | 15,880 |
10.06.25 18:46:28 | - | 15,840 |
10.06.25 18:46:27 | - | 15,860 |
10.06.25 18:45:51 | - | 15,880 |
10.06.25 18:45:03 | - | 15,860 |
10.06.25 18:44:49 | - | 15,840 |
10.06.25 18:44:46 | - | 15,860 |
10.06.25 18:44:34 | - | 15,880 |
10.06.25 18:44:27 | - | 15,860 |
10.06.25 18:43:15 | - | 15,880 |
10.06.25 18:42:38 | - | 15,860 |
10.06.25 18:42:37 | - | 15,880 |
10.06.25 18:42:32 | - | 15,840 |
10.06.25 18:42:15 | - | 15,860 |
10.06.25 18:42:13 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:07 | - | 15,860 |
10.06.25 18:41:13 | - | 15,880 |
10.06.25 18:41:07 | - | 15,860 |
10.06.25 18:41:06 | - | 15,880 |
10.06.25 18:41:03 | - | 15,860 |
10.06.25 18:40:55 | - | 15,840 |
10.06.25 18:40:51 | - | 15,860 |
10.06.25 18:40:31 | - | 15,880 |
10.06.25 18:40:30 | - | 15,840 |
10.06.25 18:40:12 | - | 15,860 |
10.06.25 18:39:49 | - | 15,880 |
10.06.25 18:39:48 | - | 15,860 |
10.06.25 18:39:47 | - | 15,760 |
10.06.25 18:39:42 | - | 15,740 |
10.06.25 18:39:25 | - | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:20 | - | 15,740 |
10.06.25 18:37:22 | - | 15,780 |
10.06.25 18:36:57 | - | 15,760 |
10.06.25 18:36:47 | - | 15,780 |
10.06.25 18:36:27 | - | 15,760 |
10.06.25 18:34:30 | - | 15,780 |
10.06.25 18:34:16 | - | 15,760 |
10.06.25 18:30:36 | - | 15,780 |
10.06.25 18:30:25 | - | 15,760 |
10.06.25 18:30:16 | - | 15,780 |
10.06.25 18:30:05 | - | 15,760 |
10.06.25 18:29:55 | - | 15,780 |
10.06.25 18:29:50 | - | 15,760 |
10.06.25 18:29:13 | - | 15,780 |
10.06.25 18:29:05 | - | 15,760 |