PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:36:50 | - | 15,840 |
10.06.25 13:33:29 | - | 15,820 |
10.06.25 13:33:24 | - | 15,840 |
10.06.25 13:31:53 | - | 15,820 |
10.06.25 13:31:44 | - | 15,800 |
10.06.25 13:31:41 | - | 15,940 |
10.06.25 13:30:43 | - | 15,960 |
10.06.25 13:30:38 | - | 15,980 |
10.06.25 13:30:21 | - | 15,960 |
10.06.25 13:30:01 | - | 15,960 |
10.06.25 13:29:01 | - | 15,960 |
10.06.25 13:28:51 | - | 15,920 |
10.06.25 13:27:54 | - | 15,960 |
10.06.25 13:27:49 | - | 15,940 |
10.06.25 13:26:10 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:24:30 | - | 15,840 |
10.06.25 13:24:25 | - | 15,800 |
10.06.25 13:24:19 | - | 15,780 |
10.06.25 13:24:18 | - | 15,800 |
10.06.25 13:24:18 | - | 15,820 |
10.06.25 13:23:07 | - | 15,740 |
10.06.25 13:23:02 | - | 15,740 |
10.06.25 13:22:07 | - | 15,720 |
10.06.25 13:22:02 | - | 15,700 |
10.06.25 13:20:21 | - | 15,680 |
10.06.25 13:20:15 | - | 15,700 |
10.06.25 13:18:30 | - | 15,740 |
10.06.25 13:18:22 | - | 15,700 |
10.06.25 13:18:17 | - | 15,680 |
10.06.25 13:17:55 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:52 | - | 15,540 |
10.06.25 13:17:46 | - | 15,600 |
10.06.25 13:17:46 | - | 15,620 |
10.06.25 13:17:35 | - | 15,620 |
10.06.25 13:17:30 | - | 15,660 |
10.06.25 13:16:13 | - | 15,680 |
10.06.25 13:16:05 | - | 15,680 |
10.06.25 13:16:00 | - | 15,640 |
10.06.25 13:15:24 | - | 15,700 |
10.06.25 13:15:19 | - | 15,720 |
10.06.25 13:13:23 | - | 15,640 |
10.06.25 13:13:15 | - | 15,660 |
10.06.25 13:06:50 | - | 15,280 |
10.06.25 13:06:42 | - | 15,260 |
10.06.25 13:06:31 | - | 15,280 |