PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:58:06 | - | 18,100 |
04.06.25 17:57:56 | - | 18,080 |
04.06.25 17:57:51 | - | 18,100 |
04.06.25 17:57:12 | - | 18,080 |
04.06.25 17:57:04 | - | 18,100 |
04.06.25 17:56:30 | - | 18,080 |
04.06.25 17:55:38 | - | 18,100 |
04.06.25 17:55:37 | - | 18,080 |
04.06.25 17:52:34 | - | 18,100 |
04.06.25 17:52:28 | - | 18,120 |
04.06.25 17:52:27 | - | 18,120 |
04.06.25 17:51:07 | - | 18,120 |
04.06.25 17:51:05 | - | 18,100 |
04.06.25 17:51:00 | - | 18,120 |
04.06.25 17:50:56 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:50:26 | - | 18,120 |
04.06.25 17:50:25 | - | 18,120 |
04.06.25 17:50:10 | - | 18,040 |
04.06.25 17:50:05 | - | 18,040 |
04.06.25 17:44:35 | - | 18,040 |
04.06.25 17:44:30 | - | 18,020 |
04.06.25 17:44:00 | - | 18,040 |
04.06.25 17:43:54 | - | 18,020 |
04.06.25 17:42:45 | - | 18,040 |
04.06.25 17:42:37 | - | 18,020 |
04.06.25 17:42:24 | - | 18,040 |
04.06.25 17:42:16 | - | 18,020 |
04.06.25 17:41:54 | - | 18,040 |
04.06.25 17:41:42 | - | 18,020 |
04.06.25 17:41:30 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:20 | - | 18,020 |
04.06.25 17:38:17 | - | 18,040 |
04.06.25 17:38:05 | - | 18,020 |
04.06.25 17:37:59 | - | 18,040 |
04.06.25 17:37:46 | - | 18,020 |
04.06.25 17:37:41 | - | 18,040 |
04.06.25 17:37:33 | - | 18,020 |
04.06.25 17:35:40 | - | 18,040 |
04.06.25 17:35:32 | - | 18,020 |
04.06.25 17:35:27 | - | 18,040 |
04.06.25 17:30:03 | - | 17,900 |
04.06.25 17:19:58 | - | 18,020 |
04.06.25 17:19:52 | - | 18,020 |
04.06.25 17:16:52 | - | 17,980 |
04.06.25 17:13:37 | - | 17,960 |