PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:01 | - | 14,120 |
10.06.25 12:46:00 | - | 14,020 |
10.06.25 12:45:53 | - | 13,960 |
10.06.25 12:45:47 | - | 13,940 |
10.06.25 12:45:46 | - | 13,980 |
10.06.25 12:45:39 | - | 13,860 |
10.06.25 12:45:33 | - | 13,860 |
10.06.25 12:45:28 | - | 13,860 |
10.06.25 12:45:08 | - | 13,840 |
10.06.25 12:45:02 | - | 13,820 |
10.06.25 12:44:57 | - | 13,860 |
10.06.25 12:44:51 | - | 13,800 |
10.06.25 12:44:49 | - | 13,800 |
10.06.25 12:44:49 | - | 13,700 |
10.06.25 12:44:48 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:36 | - | 14,160 |
10.06.25 12:44:21 | - | 14,140 |
10.06.25 12:43:30 | - | 14,160 |
10.06.25 12:43:16 | - | 14,140 |
10.06.25 12:41:47 | - | 14,160 |
10.06.25 12:41:37 | - | 14,120 |
10.06.25 12:41:06 | - | 14,140 |
10.06.25 12:40:57 | - | 14,140 |
10.06.25 12:40:12 | - | 14,160 |
10.06.25 12:40:07 | - | 14,140 |
10.06.25 12:40:03 | - | 14,140 |
10.06.25 12:39:57 | - | 14,160 |
10.06.25 12:39:49 | - | 14,180 |
10.06.25 12:39:44 | - | 14,200 |
10.06.25 12:39:42 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:39:28 | - | 14,080 |
10.06.25 12:39:23 | - | 14,100 |
10.06.25 12:38:27 | - | 14,180 |
10.06.25 12:38:22 | - | 14,140 |
10.06.25 12:37:47 | - | 14,120 |
10.06.25 12:37:42 | - | 14,100 |
10.06.25 12:37:36 | - | 14,120 |
10.06.25 12:36:44 | - | 14,120 |
10.06.25 12:36:36 | - | 14,120 |
10.06.25 12:36:10 | - | 14,120 |
10.06.25 12:36:04 | - | 14,120 |
10.06.25 12:35:56 | - | 14,100 |
10.06.25 12:35:51 | - | 13,980 |
10.06.25 12:35:17 | - | 14,120 |
10.06.25 12:35:06 | - | 14,120 |