PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:08:29 | - | 14,100 |
20.12.24 16:08:27 | - | 14,050 |
20.12.24 16:06:14 | - | 14,050 |
20.12.24 16:05:56 | - | 14,000 |
20.12.24 16:05:26 | - | 14,000 |
20.12.24 16:02:07 | - | 14,100 |
20.12.24 16:02:04 | - | 14,050 |
20.12.24 16:01:32 | - | 14,000 |
20.12.24 16:01:23 | - | 13,900 |
20.12.24 16:01:20 | - | 14,000 |
20.12.24 16:01:10 | - | 13,950 |
20.12.24 15:59:50 | - | 13,950 |
20.12.24 15:59:47 | - | 13,900 |
20.12.24 15:59:43 | - | 13,900 |
20.12.24 15:59:38 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:37 | - | 13,900 |
20.12.24 15:59:35 | - | 13,900 |
20.12.24 15:59:28 | - | 13,900 |
20.12.24 15:59:27 | - | 13,900 |
20.12.24 15:59:24 | - | 13,900 |
20.12.24 15:59:23 | - | 13,900 |
20.12.24 15:59:22 | - | 13,950 |
20.12.24 15:59:20 | - | 13,900 |
20.12.24 15:57:01 | - | 13,900 |
20.12.24 15:56:43 | - | 13,850 |
20.12.24 15:55:23 | - | 13,950 |
20.12.24 15:55:17 | - | 14,000 |
20.12.24 15:55:16 | - | 14,000 |
20.12.24 15:55:13 | - | 14,000 |
20.12.24 15:55:12 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:55:08 | - | 14,000 |
20.12.24 15:55:04 | - | 14,000 |
20.12.24 15:55:02 | - | 14,000 |
20.12.24 15:54:59 | - | 14,000 |
20.12.24 15:54:56 | - | 13,950 |
20.12.24 15:54:54 | - | 14,000 |
20.12.24 15:54:51 | - | 13,950 |
20.12.24 15:54:49 | - | 14,000 |
20.12.24 15:54:45 | - | 13,950 |
20.12.24 15:54:42 | - | 14,000 |
20.12.24 15:54:37 | - | 14,000 |
20.12.24 15:54:34 | - | 13,950 |
20.12.24 15:54:32 | - | 14,000 |
20.12.24 15:54:31 | - | 13,950 |
20.12.24 15:54:29 | - | 14,000 |