PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:47:35 | - | 15,840 |
11.06.25 07:45:31 | - | 15,860 |
11.06.25 07:45:02 | - | 15,920 |
11.06.25 07:45:01 | - | 15,900 |
11.06.25 07:43:44 | - | 15,920 |
11.06.25 07:40:15 | - | 15,900 |
11.06.25 07:38:56 | - | 15,920 |
11.06.25 07:30:40 | - | 15,900 |
11.06.25 07:30:03 | - | 15,920 |
11.06.25 07:30:01 | - | 15,900 |
10.06.25 22:09:35 | - | 15,840 |
10.06.25 22:07:33 | - | 15,880 |
10.06.25 22:06:42 | - | 15,860 |
10.06.25 22:05:58 | - | 15,880 |
10.06.25 22:05:06 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:04:10 | - | 15,880 |
10.06.25 22:04:00 | - | 15,860 |
10.06.25 22:00:06 | - | 15,880 |
10.06.25 22:00:01 | - | 15,840 |
10.06.25 21:59:59 | - | 15,880 |
10.06.25 21:59:33 | - | 15,860 |
10.06.25 21:59:31 | - | 15,880 |
10.06.25 21:59:30 | - | 15,840 |
10.06.25 21:59:29 | - | 15,860 |
10.06.25 21:59:28 | - | 15,840 |
10.06.25 21:59:27 | - | 15,880 |
10.06.25 21:59:26 | - | 15,840 |
10.06.25 21:59:23 | - | 15,860 |
10.06.25 21:59:22 | - | 15,880 |
10.06.25 21:59:22 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | - | 15,880 |
10.06.25 21:59:10 | - | 15,860 |
10.06.25 21:59:08 | - | 15,880 |
10.06.25 21:59:07 | - | 15,860 |
10.06.25 21:59:07 | - | 15,880 |
10.06.25 21:59:00 | - | 15,860 |
10.06.25 21:58:54 | - | 15,880 |
10.06.25 21:58:53 | - | 15,860 |
10.06.25 21:58:47 | - | 15,880 |
10.06.25 21:58:46 | - | 15,860 |
10.06.25 21:58:21 | - | 15,880 |
10.06.25 21:58:19 | - | 15,860 |
10.06.25 21:58:19 | - | 15,880 |
10.06.25 21:58:09 | - | 15,880 |
10.06.25 21:58:03 | - | 15,860 |