PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:19 | - | 15,720 |
10.06.25 13:13:23 | - | 15,640 |
10.06.25 13:13:15 | - | 15,660 |
10.06.25 13:06:50 | - | 15,280 |
10.06.25 13:06:42 | - | 15,260 |
10.06.25 13:06:31 | - | 15,280 |
10.06.25 13:06:19 | - | 15,280 |
10.06.25 13:06:14 | - | 15,280 |
10.06.25 13:06:13 | - | 15,360 |
10.06.25 13:06:11 | - | 15,220 |
10.06.25 13:06:06 | - | 15,080 |
10.06.25 13:06:05 | - | 15,220 |
10.06.25 13:05:44 | - | 15,100 |
10.06.25 13:03:23 | - | 15,200 |
10.06.25 13:03:22 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:20 | - | 15,180 |
10.06.25 13:03:14 | - | 15,200 |
10.06.25 13:03:10 | - | 15,080 |
10.06.25 13:03:03 | - | 15,080 |
10.06.25 13:02:59 | - | 15,180 |
10.06.25 13:02:58 | - | 15,160 |
10.06.25 13:02:54 | - | 15,200 |
10.06.25 13:02:53 | - | 15,080 |
10.06.25 13:02:48 | - | 15,040 |
10.06.25 13:02:47 | - | 15,060 |
10.06.25 13:01:55 | - | 14,920 |
10.06.25 13:01:46 | - | 14,880 |
10.06.25 13:01:32 | - | 14,780 |
10.06.25 13:01:18 | - | 14,720 |
10.06.25 13:01:15 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:09 | - | 14,860 |
10.06.25 13:01:08 | - | 14,960 |
10.06.25 13:01:07 | - | 14,880 |
10.06.25 13:01:07 | - | 14,840 |
10.06.25 13:00:48 | - | 14,900 |
10.06.25 13:00:13 | - | 14,880 |
10.06.25 13:00:04 | - | 14,860 |
10.06.25 12:59:48 | - | 14,880 |
10.06.25 12:59:36 | - | 14,820 |
10.06.25 12:59:23 | - | 14,860 |
10.06.25 12:59:12 | - | 14,880 |
10.06.25 12:59:05 | - | 14,860 |
10.06.25 12:58:53 | - | 14,880 |
10.06.25 12:58:28 | - | 14,840 |
10.06.25 12:58:28 | - | 14,920 |