PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:17:52 | - | 14,900 |
20.12.24 18:17:15 | - | 14,850 |
20.12.24 18:17:14 | - | 14,900 |
20.12.24 18:14:15 | - | 14,850 |
20.12.24 18:14:14 | - | 14,900 |
20.12.24 18:12:15 | - | 14,850 |
20.12.24 18:11:57 | - | 14,750 |
20.12.24 18:11:49 | - | 14,700 |
20.12.24 18:11:47 | - | 14,750 |
20.12.24 18:11:26 | - | 14,700 |
20.12.24 18:10:49 | - | 14,750 |
20.12.24 18:10:30 | - | 14,700 |
20.12.24 18:05:14 | - | 14,750 |
20.12.24 18:00:24 | - | 14,850 |
20.12.24 17:54:18 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:54:15 | - | 14,850 |
20.12.24 17:54:14 | - | 14,850 |
20.12.24 17:54:13 | - | 14,800 |
20.12.24 17:54:08 | - | 14,650 |
20.12.24 17:54:07 | - | 14,700 |
20.12.24 17:54:02 | - | 14,750 |
20.12.24 17:53:57 | - | 14,750 |
20.12.24 17:52:09 | - | 14,700 |
20.12.24 17:52:04 | - | 14,650 |
20.12.24 17:48:07 | - | 14,700 |
20.12.24 17:48:06 | - | 14,700 |
20.12.24 17:46:08 | - | 14,700 |
20.12.24 17:46:05 | - | 14,700 |
20.12.24 17:41:38 | - | 14,700 |
20.12.24 17:40:38 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:09 | - | 14,700 |
20.12.24 17:38:06 | - | 14,700 |
20.12.24 17:35:05 | - | 14,700 |
20.12.24 17:32:42 | - | 14,750 |
20.12.24 17:32:06 | - | 14,700 |
20.12.24 17:30:18 | - | 14,750 |
20.12.24 17:30:06 | - | 14,700 |
20.12.24 17:18:09 | - | 14,900 |
20.12.24 17:18:07 | - | 14,900 |
20.12.24 17:18:06 | - | 14,900 |
20.12.24 17:18:03 | - | 14,900 |
20.12.24 17:17:57 | - | 14,900 |
20.12.24 17:17:56 | - | 14,900 |
20.12.24 17:17:50 | - | 14,900 |
20.12.24 17:17:48 | - | 14,900 |