PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:39 | - | 13,800 |
20.12.24 15:26:45 | - | 13,850 |
20.12.24 15:24:47 | - | 13,800 |
20.12.24 15:24:30 | - | 13,750 |
20.12.24 15:24:29 | - | 13,800 |
20.12.24 15:24:17 | - | 13,750 |
20.12.24 15:24:15 | - | 13,700 |
20.12.24 15:24:10 | - | 13,700 |
20.12.24 15:24:07 | - | 13,700 |
20.12.24 15:24:05 | - | 13,700 |
20.12.24 15:21:40 | - | 13,700 |
20.12.24 15:20:06 | - | 13,650 |
20.12.24 15:20:05 | - | 13,750 |
20.12.24 15:20:03 | - | 13,750 |
20.12.24 15:19:57 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:19:55 | - | 13,750 |
20.12.24 15:19:53 | - | 13,750 |
20.12.24 15:19:52 | - | 13,750 |
20.12.24 15:19:51 | - | 13,750 |
20.12.24 15:19:50 | - | 13,750 |
20.12.24 15:19:41 | - | 13,750 |
20.12.24 15:19:39 | - | 13,750 |
20.12.24 15:19:34 | - | 13,750 |
20.12.24 15:19:33 | - | 13,750 |
20.12.24 15:19:32 | - | 13,750 |
20.12.24 15:19:24 | - | 13,750 |
20.12.24 15:19:19 | - | 13,750 |
20.12.24 15:19:17 | - | 13,750 |
20.12.24 15:19:11 | - | 13,750 |
20.12.24 15:19:06 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:18:57 | - | 13,750 |
20.12.24 15:18:56 | - | 13,750 |
20.12.24 15:18:46 | - | 13,750 |
20.12.24 15:18:44 | - | 13,750 |
20.12.24 15:18:37 | - | 13,750 |
20.12.24 15:18:35 | - | 13,750 |
20.12.24 15:18:27 | - | 13,750 |
20.12.24 15:18:26 | - | 13,750 |
20.12.24 15:18:17 | - | 13,750 |
20.12.24 15:18:16 | - | 13,750 |
20.12.24 15:18:15 | - | 13,750 |
20.12.24 15:18:10 | - | 13,750 |
20.12.24 15:18:09 | - | 13,750 |
20.12.24 15:18:06 | - | 13,750 |
20.12.24 15:17:58 | - | 13,750 |