PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:57:40 | - | 13,900 |
20.12.24 14:57:39 | - | 13,850 |
20.12.24 14:57:34 | - | 13,900 |
20.12.24 14:57:32 | - | 13,850 |
20.12.24 14:57:30 | - | 13,900 |
20.12.24 14:57:29 | - | 13,850 |
20.12.24 14:57:28 | - | 13,900 |
20.12.24 14:57:23 | - | 13,850 |
20.12.24 14:57:21 | - | 13,900 |
20.12.24 14:57:12 | - | 13,850 |
20.12.24 14:57:08 | - | 13,900 |
20.12.24 14:57:05 | - | 13,850 |
20.12.24 14:56:18 | - | 13,900 |
20.12.24 14:56:17 | - | 13,850 |
20.12.24 14:56:14 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:56:12 | - | 13,850 |
20.12.24 14:55:57 | - | 13,900 |
20.12.24 14:55:52 | - | 13,850 |
20.12.24 14:55:49 | - | 13,900 |
20.12.24 14:55:45 | - | 13,850 |
20.12.24 14:55:44 | - | 13,900 |
20.12.24 14:55:39 | - | 13,850 |
20.12.24 14:55:28 | - | 13,850 |
20.12.24 14:53:41 | - | 13,850 |
20.12.24 14:51:48 | - | 13,800 |
20.12.24 14:43:01 | - | 13,850 |
20.12.24 14:42:22 | - | 13,850 |
20.12.24 14:42:19 | - | 13,900 |
20.12.24 14:40:37 | - | 13,850 |
20.12.24 14:37:19 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:36:46 | - | 13,750 |
20.12.24 14:36:24 | - | 13,750 |
20.12.24 14:36:01 | - | 13,750 |
20.12.24 14:36:00 | - | 13,800 |
20.12.24 14:34:29 | - | 13,850 |
20.12.24 14:34:05 | - | 13,850 |
20.12.24 14:31:51 | - | 13,700 |
20.12.24 14:31:50 | - | 13,650 |
20.12.24 14:31:48 | - | 13,700 |
20.12.24 14:31:46 | - | 13,750 |
20.12.24 14:31:44 | - | 13,700 |
20.12.24 14:31:42 | - | 13,750 |
20.12.24 14:31:41 | - | 13,700 |
20.12.24 14:31:38 | - | 13,750 |
20.12.24 14:31:36 | - | 13,700 |