PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:20:32 | - | 13,750 |
20.12.24 14:20:31 | - | 13,750 |
20.12.24 14:20:27 | - | 13,750 |
20.12.24 14:20:26 | - | 13,750 |
20.12.24 14:20:20 | - | 13,750 |
20.12.24 14:20:19 | - | 13,750 |
20.12.24 14:20:16 | - | 13,750 |
20.12.24 14:20:15 | - | 13,750 |
20.12.24 14:20:12 | - | 13,750 |
20.12.24 14:20:03 | - | 13,700 |
20.12.24 14:19:58 | - | 13,700 |
20.12.24 14:19:55 | - | 13,650 |
20.12.24 14:19:54 | - | 13,700 |
20.12.24 14:19:51 | - | 13,650 |
20.12.24 14:19:50 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:19:46 | - | 13,650 |
20.12.24 14:19:42 | - | 13,700 |
20.12.24 14:19:37 | - | 13,650 |
20.12.24 14:16:49 | - | 13,700 |
20.12.24 14:16:36 | - | 13,650 |
20.12.24 14:16:32 | - | 13,700 |
20.12.24 14:16:30 | - | 13,700 |
20.12.24 14:16:29 | - | 13,700 |
20.12.24 14:16:24 | - | 13,650 |
20.12.24 14:16:23 | - | 13,700 |
20.12.24 14:16:13 | - | 13,650 |
20.12.24 14:16:10 | - | 13,700 |
20.12.24 14:16:09 | - | 13,650 |
20.12.24 14:16:08 | - | 13,700 |
20.12.24 14:16:07 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:16:04 | - | 13,650 |
20.12.24 14:16:02 | - | 13,700 |
20.12.24 14:16:00 | - | 13,650 |
20.12.24 14:15:58 | - | 13,700 |
20.12.24 14:15:48 | - | 13,700 |
20.12.24 14:15:46 | - | 13,650 |
20.12.24 14:15:40 | - | 13,700 |
20.12.24 14:15:38 | - | 13,700 |
20.12.24 14:15:36 | - | 13,650 |
20.12.24 14:15:35 | - | 13,700 |
20.12.24 14:15:34 | - | 13,700 |
20.12.24 14:15:27 | - | 13,700 |
20.12.24 14:15:26 | - | 13,700 |
20.12.24 14:15:21 | - | 13,700 |
20.12.24 14:15:19 | - | 13,700 |