BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:44 | - | 116,650 |
19.09.24 12:53:57 | - | 116,600 |
19.09.24 12:53:10 | - | 116,550 |
19.09.24 12:52:46 | - | 116,550 |
19.09.24 12:52:41 | - | 116,600 |
19.09.24 12:51:32 | - | 116,550 |
19.09.24 12:51:08 | - | 116,550 |
19.09.24 12:51:08 | - | 116,550 |
19.09.24 12:50:11 | - | 116,500 |
19.09.24 12:48:02 | - | 116,450 |
19.09.24 12:47:52 | - | 116,400 |
19.09.24 12:47:42 | - | 116,450 |
19.09.24 12:47:39 | - | 116,400 |
19.09.24 12:47:35 | - | 116,450 |
19.09.24 12:47:02 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:00 | - | 116,350 |
19.09.24 12:46:58 | - | 116,400 |
19.09.24 12:46:36 | - | 116,350 |
19.09.24 12:46:35 | - | 116,400 |
19.09.24 12:46:10 | - | 116,350 |
19.09.24 12:46:09 | - | 116,350 |
19.09.24 12:46:08 | - | 116,400 |
19.09.24 12:46:07 | - | 116,400 |
19.09.24 12:46:07 | - | 116,350 |
19.09.24 12:46:07 | - | 116,400 |
19.09.24 12:45:59 | - | 116,400 |
19.09.24 12:45:56 | - | 116,350 |
19.09.24 12:45:55 | - | 116,400 |
19.09.24 12:45:54 | - | 116,350 |
19.09.24 12:45:49 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:49 | - | 116,350 |
19.09.24 12:45:45 | - | 116,400 |
19.09.24 12:45:44 | - | 116,350 |
19.09.24 12:45:44 | - | 116,400 |
19.09.24 12:45:43 | - | 116,350 |
19.09.24 12:45:43 | - | 116,400 |
19.09.24 12:45:34 | - | 116,450 |
19.09.24 12:45:25 | - | 116,400 |
19.09.24 12:44:21 | - | 116,400 |
19.09.24 12:44:18 | - | 116,450 |
19.09.24 12:43:47 | - | 116,400 |
19.09.24 12:43:46 | - | 116,400 |
19.09.24 12:43:16 | - | 116,450 |
19.09.24 12:43:14 | - | 116,450 |
19.09.24 12:43:13 | - | 116,450 |