BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:29 | - | 116,900 |
19.09.24 13:39:28 | - | 116,900 |
19.09.24 13:39:27 | - | 116,900 |
19.09.24 13:39:27 | - | 116,900 |
19.09.24 13:39:27 | - | 116,950 |
19.09.24 13:38:32 | - | 116,850 |
19.09.24 13:38:30 | - | 116,900 |
19.09.24 13:38:29 | - | 116,850 |
19.09.24 13:38:12 | - | 116,800 |
19.09.24 13:38:06 | - | 116,800 |
19.09.24 13:38:05 | - | 116,750 |
19.09.24 13:37:02 | - | 116,800 |
19.09.24 13:35:54 | - | 116,750 |
19.09.24 13:35:53 | - | 116,800 |
19.09.24 13:35:52 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:36 | - | 116,700 |
19.09.24 13:34:18 | - | 116,650 |
19.09.24 13:34:07 | - | 116,600 |
19.09.24 13:33:53 | - | 116,550 |
19.09.24 13:33:52 | - | 116,600 |
19.09.24 13:33:42 | - | 116,550 |
19.09.24 13:33:36 | - | 116,500 |
19.09.24 13:33:29 | - | 116,500 |
19.09.24 13:33:28 | - | 116,550 |
19.09.24 13:33:26 | - | 116,500 |
19.09.24 13:33:19 | - | 116,500 |
19.09.24 13:33:18 | - | 116,500 |
19.09.24 13:33:18 | - | 116,550 |
19.09.24 13:32:04 | - | 116,550 |
19.09.24 13:30:55 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:28 | - | 116,600 |
19.09.24 13:29:51 | - | 116,550 |
19.09.24 13:29:30 | - | 116,550 |
19.09.24 13:29:26 | - | 116,600 |
19.09.24 13:27:37 | - | 116,550 |
19.09.24 13:27:36 | - | 116,600 |
19.09.24 13:27:21 | - | 116,700 |
19.09.24 13:26:06 | - | 116,650 |
19.09.24 13:26:01 | - | 116,650 |
19.09.24 13:25:58 | - | 116,600 |
19.09.24 13:24:42 | - | 116,550 |
19.09.24 13:24:27 | - | 116,600 |
19.09.24 13:24:07 | - | 116,550 |
19.09.24 13:24:07 | - | 116,600 |
19.09.24 13:23:58 | - | 116,550 |