BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:26 | - | 116,650 |
19.09.24 14:23:02 | - | 116,700 |
19.09.24 14:21:58 | - | 116,650 |
19.09.24 14:21:46 | - | 116,700 |
19.09.24 14:21:14 | - | 116,650 |
19.09.24 14:21:12 | - | 116,700 |
19.09.24 14:19:52 | - | 116,650 |
19.09.24 14:19:43 | - | 116,700 |
19.09.24 14:19:37 | - | 116,650 |
19.09.24 14:19:30 | - | 116,650 |
19.09.24 14:18:00 | - | 116,700 |
19.09.24 14:17:56 | - | 116,650 |
19.09.24 14:17:41 | - | 116,650 |
19.09.24 14:16:59 | - | 116,700 |
19.09.24 14:16:21 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:13 | - | 116,700 |
19.09.24 14:16:07 | - | 116,700 |
19.09.24 14:16:05 | - | 116,700 |
19.09.24 14:15:04 | - | 116,650 |
19.09.24 14:14:49 | - | 116,700 |
19.09.24 14:14:20 | - | 116,750 |
19.09.24 14:14:16 | - | 116,750 |
19.09.24 14:14:12 | - | 116,800 |
19.09.24 14:14:12 | - | 116,750 |
19.09.24 14:14:06 | - | 116,700 |
19.09.24 14:14:03 | - | 116,650 |
19.09.24 14:13:53 | - | 116,700 |
19.09.24 14:13:04 | - | 116,650 |
19.09.24 14:12:52 | - | 116,700 |
19.09.24 14:12:11 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:03 | - | 116,650 |
19.09.24 14:11:42 | - | 116,600 |
19.09.24 14:11:03 | - | 116,650 |
19.09.24 14:10:48 | - | 116,650 |
19.09.24 14:09:29 | - | 116,650 |
19.09.24 14:09:16 | - | 116,650 |
19.09.24 14:09:15 | - | 116,650 |
19.09.24 14:08:17 | - | 116,600 |
19.09.24 14:07:59 | - | 116,650 |
19.09.24 14:07:59 | - | 116,650 |
19.09.24 14:07:55 | - | 116,650 |
19.09.24 14:07:20 | - | 116,650 |
19.09.24 14:07:03 | - | 116,650 |
19.09.24 14:07:02 | - | 116,650 |
19.09.24 14:06:41 | - | 116,600 |