BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:50 | - | 116,600 |
19.09.24 14:33:49 | - | 116,650 |
19.09.24 14:33:43 | - | 116,700 |
19.09.24 14:33:40 | - | 116,700 |
19.09.24 14:33:39 | - | 116,750 |
19.09.24 14:33:03 | - | 116,700 |
19.09.24 14:33:02 | - | 116,700 |
19.09.24 14:32:58 | - | 116,650 |
19.09.24 14:32:57 | - | 116,650 |
19.09.24 14:32:52 | - | 116,650 |
19.09.24 14:32:48 | - | 116,600 |
19.09.24 14:32:40 | - | 116,650 |
19.09.24 14:32:08 | - | 116,600 |
19.09.24 14:31:05 | - | 116,650 |
19.09.24 14:30:57 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:51 | - | 116,600 |
19.09.24 14:30:44 | - | 116,650 |
19.09.24 14:30:35 | - | 116,700 |
19.09.24 14:30:33 | - | 116,650 |
19.09.24 14:30:31 | - | 116,600 |
19.09.24 14:30:30 | - | 116,650 |
19.09.24 14:30:26 | - | 116,600 |
19.09.24 14:30:21 | - | 116,650 |
19.09.24 14:30:18 | - | 116,600 |
19.09.24 14:30:05 | - | 116,650 |
19.09.24 14:30:01 | - | 116,600 |
19.09.24 14:29:40 | - | 116,550 |
19.09.24 14:29:36 | - | 116,600 |
19.09.24 14:28:07 | - | 116,550 |
19.09.24 14:27:56 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:56 | - | 116,500 |
19.09.24 14:26:34 | - | 116,550 |
19.09.24 14:26:30 | - | 116,550 |
19.09.24 14:25:44 | - | 116,600 |
19.09.24 14:25:43 | - | 116,550 |
19.09.24 14:25:36 | - | 116,550 |
19.09.24 14:24:50 | - | 116,600 |
19.09.24 14:24:47 | - | 116,600 |
19.09.24 14:24:45 | - | 116,650 |
19.09.24 14:24:40 | - | 116,650 |
19.09.24 14:24:39 | - | 116,650 |
19.09.24 14:24:35 | - | 116,650 |
19.09.24 14:24:27 | - | 116,650 |
19.09.24 14:24:27 | - | 116,650 |
19.09.24 14:24:26 | - | 116,650 |