BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:58 | - | 116,550 |
19.09.24 13:02:53 | - | 116,500 |
19.09.24 13:02:51 | - | 116,450 |
19.09.24 13:02:47 | - | 116,500 |
19.09.24 13:02:41 | - | 116,450 |
19.09.24 13:02:33 | - | 116,500 |
19.09.24 13:02:33 | - | 116,450 |
19.09.24 13:02:33 | - | 116,500 |
19.09.24 13:02:30 | - | 116,550 |
19.09.24 13:01:50 | - | 116,450 |
19.09.24 13:01:40 | - | 116,450 |
19.09.24 13:01:25 | - | 116,450 |
19.09.24 13:01:23 | - | 116,500 |
19.09.24 13:01:06 | - | 116,450 |
19.09.24 13:01:00 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:49 | - | 116,450 |
19.09.24 13:00:22 | - | 116,500 |
19.09.24 13:00:20 | - | 116,450 |
19.09.24 13:00:15 | - | 116,500 |
19.09.24 13:00:10 | - | 116,450 |
19.09.24 13:00:09 | - | 116,500 |
19.09.24 13:00:05 | - | 116,500 |
19.09.24 13:00:02 | - | 116,500 |
19.09.24 12:59:50 | - | 116,550 |
19.09.24 12:59:21 | - | 116,600 |
19.09.24 12:59:00 | - | 116,550 |
19.09.24 12:58:32 | - | 116,550 |
19.09.24 12:58:29 | - | 116,550 |
19.09.24 12:58:21 | - | 116,550 |
19.09.24 12:58:20 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:17 | - | 116,550 |
19.09.24 12:57:13 | - | 116,550 |
19.09.24 12:57:10 | - | 116,550 |
19.09.24 12:56:59 | - | 116,600 |
19.09.24 12:56:54 | - | 116,550 |
19.09.24 12:56:07 | - | 116,600 |
19.09.24 12:55:56 | - | 116,550 |
19.09.24 12:55:43 | - | 116,600 |
19.09.24 12:55:39 | - | 116,550 |
19.09.24 12:55:24 | - | 116,600 |
19.09.24 12:54:53 | - | 116,600 |
19.09.24 12:54:52 | - | 116,600 |
19.09.24 12:54:50 | - | 116,600 |
19.09.24 12:54:50 | - | 116,600 |
19.09.24 12:54:45 | - | 116,600 |