BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:39 | - | 116,750 |
19.09.24 13:11:34 | - | 116,750 |
19.09.24 13:11:07 | - | 116,750 |
19.09.24 13:10:56 | - | 116,800 |
19.09.24 13:10:36 | - | 116,750 |
19.09.24 13:10:33 | - | 116,700 |
19.09.24 13:10:33 | - | 116,700 |
19.09.24 13:10:28 | - | 116,700 |
19.09.24 13:10:23 | - | 116,650 |
19.09.24 13:10:23 | - | 116,700 |
19.09.24 13:09:43 | - | 116,600 |
19.09.24 13:09:35 | - | 116,550 |
19.09.24 13:09:34 | - | 116,600 |
19.09.24 13:09:30 | - | 116,600 |
19.09.24 13:09:29 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:28 | - | 116,650 |
19.09.24 13:08:35 | - | 116,600 |
19.09.24 13:08:22 | - | 116,650 |
19.09.24 13:07:57 | - | 116,600 |
19.09.24 13:07:46 | - | 116,550 |
19.09.24 13:07:41 | - | 116,550 |
19.09.24 13:07:32 | - | 116,600 |
19.09.24 13:07:02 | - | 116,550 |
19.09.24 13:07:02 | - | 116,600 |
19.09.24 13:06:56 | - | 116,600 |
19.09.24 13:06:42 | - | 116,550 |
19.09.24 13:06:23 | - | 116,600 |
19.09.24 13:06:15 | - | 116,650 |
19.09.24 13:06:09 | - | 116,700 |
19.09.24 13:05:58 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:35 | - | 116,550 |
19.09.24 13:05:35 | - | 116,600 |
19.09.24 13:05:17 | - | 116,550 |
19.09.24 13:04:59 | - | 116,500 |
19.09.24 13:04:55 | - | 116,500 |
19.09.24 13:04:45 | - | 116,500 |
19.09.24 13:04:44 | - | 116,500 |
19.09.24 13:04:43 | - | 116,500 |
19.09.24 13:04:42 | - | 116,550 |
19.09.24 13:04:40 | - | 116,500 |
19.09.24 13:04:08 | - | 116,550 |
19.09.24 13:03:47 | - | 116,550 |
19.09.24 13:03:46 | - | 116,500 |
19.09.24 13:03:11 | - | 116,550 |
19.09.24 13:03:03 | - | 116,600 |