BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:31:19 | - | 105,900 |
21.11.24 11:31:00 | - | 105,850 |
21.11.24 11:30:21 | - | 105,900 |
21.11.24 11:30:16 | - | 105,850 |
21.11.24 11:29:56 | - | 105,950 |
21.11.24 11:29:32 | - | 105,950 |
21.11.24 11:29:13 | - | 106,000 |
21.11.24 11:28:52 | - | 105,950 |
21.11.24 11:28:11 | - | 105,800 |
21.11.24 11:26:36 | - | 105,700 |
21.11.24 11:24:05 | - | 105,750 |
21.11.24 11:23:50 | - | 105,700 |
21.11.24 11:23:35 | - | 105,650 |
21.11.24 11:23:00 | - | 105,600 |
21.11.24 11:22:40 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:26 | - | 105,700 |
21.11.24 11:21:44 | - | 105,700 |
21.11.24 11:20:55 | - | 105,650 |
21.11.24 11:20:11 | - | 105,650 |
21.11.24 11:20:01 | - | 105,650 |
21.11.24 11:19:12 | - | 105,650 |
21.11.24 11:18:50 | - | 105,600 |
21.11.24 11:18:42 | - | 105,650 |
21.11.24 11:18:42 | - | 105,650 |
21.11.24 11:18:42 | - | 105,650 |
21.11.24 11:18:42 | - | 105,650 |
21.11.24 11:18:42 | - | 105,650 |
21.11.24 11:18:42 | - | 105,650 |
21.11.24 11:18:42 | - | 105,650 |
21.11.24 11:18:42 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:18:42 | - | 105,650 |
21.11.24 11:18:29 | - | 105,650 |
21.11.24 11:16:03 | - | 105,750 |
21.11.24 11:15:32 | - | 105,750 |
21.11.24 11:14:42 | - | 105,800 |
21.11.24 11:14:12 | - | 105,900 |
21.11.24 11:13:49 | - | 105,900 |
21.11.24 11:13:34 | - | 105,950 |
21.11.24 11:13:17 | - | 105,950 |
21.11.24 11:13:04 | - | 105,950 |
21.11.24 11:11:58 | - | 105,950 |
21.11.24 11:11:36 | - | 106,000 |
21.11.24 11:11:16 | - | 106,050 |
21.11.24 11:10:35 | - | 106,100 |
21.11.24 11:10:16 | - | 106,150 |