BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:10 | - | 116,600 |
19.09.24 12:17:56 | - | 116,550 |
19.09.24 12:17:14 | - | 116,600 |
19.09.24 12:15:16 | - | 116,600 |
19.09.24 12:15:15 | - | 116,600 |
19.09.24 12:15:06 | - | 116,550 |
19.09.24 12:13:58 | - | 116,500 |
19.09.24 12:13:46 | - | 116,550 |
19.09.24 12:13:40 | - | 116,500 |
19.09.24 12:13:37 | - | 116,550 |
19.09.24 12:13:37 | - | 116,550 |
19.09.24 12:13:30 | - | 116,450 |
19.09.24 12:13:28 | - | 116,400 |
19.09.24 12:13:12 | - | 116,450 |
19.09.24 12:13:12 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:58 | - | 116,450 |
19.09.24 12:12:57 | - | 116,500 |
19.09.24 12:12:57 | - | 116,450 |
19.09.24 12:12:57 | - | 116,500 |
19.09.24 12:12:57 | - | 116,550 |
19.09.24 12:12:55 | - | 116,600 |
19.09.24 12:12:26 | - | 116,550 |
19.09.24 12:12:25 | - | 116,600 |
19.09.24 12:12:24 | - | 116,550 |
19.09.24 12:12:17 | - | 116,600 |
19.09.24 12:12:10 | - | 116,550 |
19.09.24 12:11:52 | - | 116,600 |
19.09.24 12:11:48 | - | 116,550 |
19.09.24 12:11:48 | - | 116,600 |
19.09.24 12:11:43 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:26 | - | 116,600 |
19.09.24 12:11:06 | - | 116,550 |
19.09.24 12:11:00 | - | 116,550 |
19.09.24 12:11:00 | - | 116,550 |
19.09.24 12:10:55 | - | 116,500 |
19.09.24 12:10:48 | - | 116,550 |
19.09.24 12:10:45 | - | 116,500 |
19.09.24 12:10:44 | - | 116,600 |
19.09.24 12:10:23 | - | 116,450 |
19.09.24 12:10:22 | - | 116,500 |
19.09.24 12:10:19 | - | 116,450 |
19.09.24 12:10:07 | - | 116,500 |
19.09.24 12:09:46 | - | 116,450 |
19.09.24 12:09:45 | - | 116,450 |
19.09.24 12:09:10 | - | 116,450 |