BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:07 | - | 116,400 |
19.09.24 12:08:18 | - | 116,350 |
19.09.24 12:08:02 | - | 116,350 |
19.09.24 12:08:01 | - | 116,300 |
19.09.24 12:07:50 | - | 116,300 |
19.09.24 12:07:46 | - | 116,300 |
19.09.24 12:07:45 | - | 116,250 |
19.09.24 12:07:45 | - | 116,300 |
19.09.24 12:07:25 | - | 116,250 |
19.09.24 12:07:11 | - | 116,200 |
19.09.24 12:07:06 | - | 116,200 |
19.09.24 12:07:06 | - | 116,200 |
19.09.24 12:05:56 | - | 116,150 |
19.09.24 12:05:52 | - | 116,150 |
19.09.24 12:05:51 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:20 | - | 116,150 |
19.09.24 12:05:17 | - | 116,150 |
19.09.24 12:05:10 | - | 116,200 |
19.09.24 12:05:10 | - | 116,250 |
19.09.24 12:04:51 | - | 116,200 |
19.09.24 12:04:05 | - | 116,150 |
19.09.24 12:03:54 | - | 116,100 |
19.09.24 12:03:35 | - | 116,100 |
19.09.24 12:03:27 | - | 116,150 |
19.09.24 12:03:20 | - | 116,200 |
19.09.24 12:03:18 | - | 116,150 |
19.09.24 12:03:15 | - | 116,200 |
19.09.24 12:02:57 | - | 116,150 |
19.09.24 12:02:46 | - | 116,200 |
19.09.24 12:02:45 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:44 | - | 116,200 |
19.09.24 12:02:43 | - | 116,150 |
19.09.24 12:02:41 | - | 116,200 |
19.09.24 12:02:38 | - | 116,150 |
19.09.24 12:02:37 | - | 116,200 |
19.09.24 12:02:33 | - | 116,150 |
19.09.24 12:02:20 | - | 116,100 |
19.09.24 12:02:09 | - | 116,050 |
19.09.24 12:02:02 | - | 116,100 |
19.09.24 12:02:00 | - | 116,050 |
19.09.24 12:01:52 | - | 116,150 |
19.09.24 12:01:36 | - | 116,150 |
19.09.24 12:01:36 | - | 116,250 |
19.09.24 12:00:36 | - | 116,300 |
19.09.24 12:00:30 | - | 116,300 |