ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:30 | - | 160,500 |
04.10.24 18:54:08 | - | 160,480 |
04.10.24 18:54:03 | - | 160,480 |
04.10.24 18:54:02 | - | 160,540 |
04.10.24 18:54:00 | - | 160,520 |
04.10.24 18:53:33 | - | 160,540 |
04.10.24 18:53:26 | - | 160,520 |
04.10.24 18:53:18 | - | 160,540 |
04.10.24 18:53:16 | - | 160,520 |
04.10.24 18:53:06 | - | 160,460 |
04.10.24 18:53:01 | - | 160,440 |
04.10.24 18:52:28 | - | 160,420 |
04.10.24 18:52:26 | - | 160,420 |
04.10.24 18:52:25 | - | 160,480 |
04.10.24 18:52:24 | - | 160,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:21 | - | 160,280 |
04.10.24 18:52:20 | - | 160,320 |
04.10.24 18:51:56 | - | 160,300 |
04.10.24 18:51:55 | - | 160,300 |
04.10.24 18:51:54 | - | 160,300 |
04.10.24 18:51:50 | - | 160,320 |
04.10.24 18:51:47 | - | 160,340 |
04.10.24 18:51:45 | - | 160,320 |
04.10.24 18:51:21 | - | 160,320 |
04.10.24 18:51:18 | - | 160,540 |
04.10.24 18:51:17 | - | 160,520 |
04.10.24 18:51:02 | - | 160,540 |
04.10.24 18:51:01 | - | 160,660 |
04.10.24 18:50:58 | - | 160,580 |
04.10.24 18:50:57 | - | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:55 | - | 160,540 |
04.10.24 18:50:47 | - | 160,540 |
04.10.24 18:50:46 | - | 160,480 |
04.10.24 18:50:44 | - | 160,460 |
04.10.24 18:50:30 | - | 160,380 |
04.10.24 18:50:23 | - | 160,380 |
04.10.24 18:50:19 | - | 160,380 |
04.10.24 18:50:18 | - | 160,360 |
04.10.24 18:50:13 | - | 160,380 |
04.10.24 18:50:12 | - | 160,360 |
04.10.24 18:50:07 | - | 160,380 |
04.10.24 18:49:42 | - | 160,360 |
04.10.24 18:49:37 | - | 160,340 |
04.10.24 18:49:35 | - | 160,360 |
04.10.24 18:49:19 | - | 160,340 |