ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:44 | - | 160,660 |
04.10.24 19:06:43 | - | 160,660 |
04.10.24 19:06:42 | - | 160,640 |
04.10.24 19:06:18 | - | 160,640 |
04.10.24 19:06:12 | - | 160,640 |
04.10.24 19:06:11 | - | 160,660 |
04.10.24 19:06:10 | - | 160,660 |
04.10.24 19:05:56 | - | 160,640 |
04.10.24 19:05:41 | - | 160,660 |
04.10.24 19:05:33 | - | 160,660 |
04.10.24 19:05:32 | - | 160,640 |
04.10.24 19:05:26 | - | 160,660 |
04.10.24 19:05:25 | - | 160,700 |
04.10.24 19:05:11 | - | 160,660 |
04.10.24 19:05:04 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:03 | - | 160,700 |
04.10.24 19:05:01 | - | 160,700 |
04.10.24 19:04:57 | - | 160,700 |
04.10.24 19:04:51 | - | 160,700 |
04.10.24 19:04:50 | - | 160,680 |
04.10.24 19:04:49 | - | 160,680 |
04.10.24 19:04:38 | - | 160,680 |
04.10.24 19:04:36 | - | 160,680 |
04.10.24 19:04:35 | - | 160,680 |
04.10.24 19:04:33 | - | 160,660 |
04.10.24 19:04:16 | - | 160,680 |
04.10.24 19:04:05 | - | 160,660 |
04.10.24 19:03:46 | - | 160,620 |
04.10.24 19:03:44 | - | 160,620 |
04.10.24 19:03:35 | - | 160,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:33 | - | 160,640 |
04.10.24 19:03:31 | - | 160,620 |
04.10.24 19:03:26 | - | 160,620 |
04.10.24 19:03:22 | - | 160,600 |
04.10.24 19:03:12 | - | 160,620 |
04.10.24 19:03:11 | - | 160,600 |
04.10.24 19:03:10 | - | 160,620 |
04.10.24 19:03:07 | - | 160,600 |
04.10.24 19:03:06 | - | 160,600 |
04.10.24 19:03:04 | - | 160,580 |
04.10.24 19:03:03 | - | 160,560 |
04.10.24 19:03:02 | - | 160,500 |
04.10.24 19:02:48 | - | 160,480 |
04.10.24 19:02:47 | - | 160,480 |
04.10.24 19:02:40 | - | 160,440 |