Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:05 | 100 | 72,4300 |
09.10.24 18:01:40 | 100 | 72,4300 |
09.10.24 18:01:40 | 100 | 72,4300 |
09.10.24 18:01:40 | 100 | 72,4300 |
09.10.24 18:01:40 | 108 | 72,4300 |
09.10.24 18:01:21 | 156 | 72,4300 |
09.10.24 18:01:01 | 100 | 72,4250 |
09.10.24 18:01:01 | 100 | 72,4400 |
09.10.24 18:01:01 | 100 | 72,4250 |
09.10.24 18:01:01 | 100 | 72,4300 |
09.10.24 18:01:01 | 100 | 72,4250 |
09.10.24 18:01:01 | 100 | 72,4250 |
09.10.24 18:00:59 | 100 | 72,4300 |
09.10.24 18:00:40 | 100 | 72,4250 |
09.10.24 18:00:31 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:29 | 100 | 72,4300 |
09.10.24 18:00:28 | 100 | 72,4300 |
09.10.24 18:00:24 | 100 | 72,4300 |
09.10.24 18:00:24 | 100 | 72,4300 |
09.10.24 18:00:24 | 100 | 72,4300 |
09.10.24 18:00:19 | 100 | 72,4400 |
09.10.24 18:00:10 | 100 | 72,4500 |
09.10.24 18:00:06 | 100 | 72,4500 |
09.10.24 18:00:06 | 100 | 72,4450 |
09.10.24 18:00:06 | 100 | 72,4400 |
09.10.24 18:00:06 | 100 | 72,4400 |
09.10.24 18:00:06 | 110 | 72,4500 |
09.10.24 17:59:52 | 100 | 72,4500 |
09.10.24 17:59:49 | 100 | 72,4400 |
09.10.24 17:59:49 | 100 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:44 | 100 | 72,4550 |
09.10.24 17:59:44 | 100 | 72,4500 |
09.10.24 17:59:40 | 100 | 72,4400 |
09.10.24 17:59:40 | 100 | 72,4400 |
09.10.24 17:59:40 | 100 | 72,4400 |
09.10.24 17:59:09 | 100 | 72,4400 |
09.10.24 17:59:09 | 100 | 72,4400 |
09.10.24 17:59:02 | 121 | 72,4400 |
09.10.24 17:58:56 | 100 | 72,4400 |
09.10.24 17:58:56 | 100 | 72,4400 |
09.10.24 17:58:55 | 100 | 72,4500 |
09.10.24 17:58:55 | 350 | 72,4498 |
09.10.24 17:58:55 | 160 | 72,4400 |
09.10.24 17:58:54 | 122 | 72,4500 |
09.10.24 17:58:53 | 100 | 72,4400 |