Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:09:17 | 100 | 72,4700 |
09.10.24 18:09:17 | 100 | 72,4700 |
09.10.24 18:09:04 | 100 | 72,4800 |
09.10.24 18:09:04 | 116 | 72,4800 |
09.10.24 18:09:00 | 500 | 72,4706 |
09.10.24 18:08:41 | 100 | 72,4900 |
09.10.24 18:08:41 | 100 | 72,4900 |
09.10.24 18:08:33 | 100 | 72,4800 |
09.10.24 18:08:32 | 200 | 72,4900 |
09.10.24 18:08:32 | 2,45 Tsd. | 72,5200 |
09.10.24 18:08:32 | 100 | 72,5000 |
09.10.24 18:08:32 | 100 | 72,5000 |
09.10.24 18:08:32 | 100 | 72,5100 |
09.10.24 18:08:32 | 200 | 72,5000 |
09.10.24 18:08:32 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:32 | 100 | 72,5000 |
09.10.24 18:08:32 | 100 | 72,5000 |
09.10.24 18:08:32 | 100 | 72,4900 |
09.10.24 18:08:32 | 100 | 72,4900 |
09.10.24 18:08:32 | 100 | 72,4900 |
09.10.24 18:08:32 | 100 | 72,4800 |
09.10.24 18:08:32 | 100 | 72,4800 |
09.10.24 18:08:32 | 100 | 72,4700 |
09.10.24 18:08:32 | 100 | 72,4800 |
09.10.24 18:08:32 | 100 | 72,4700 |
09.10.24 18:08:14 | 100 | 72,4500 |
09.10.24 18:08:14 | 100 | 72,4600 |
09.10.24 18:08:11 | 129 | 72,4522 |
09.10.24 18:08:08 | 100 | 72,4700 |
09.10.24 18:08:08 | 3,58 Tsd. | 72,4618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:05 | 109 | 72,4600 |
09.10.24 18:07:54 | 100 | 72,4700 |
09.10.24 18:07:49 | 100 | 72,4700 |
09.10.24 18:07:49 | 100 | 72,4700 |
09.10.24 18:07:49 | 514 | 72,4708 |
09.10.24 18:07:47 | 100 | 72,4800 |
09.10.24 18:07:45 | 115 | 72,4900 |
09.10.24 18:07:28 | 100 | 72,4900 |
09.10.24 18:07:28 | 140 | 72,5000 |
09.10.24 18:07:01 | 100 | 72,4900 |
09.10.24 18:07:00 | 100 | 72,4900 |
09.10.24 18:07:00 | 100 | 72,4700 |
09.10.24 18:07:00 | 140 | 72,4700 |
09.10.24 18:07:00 | 100 | 72,4700 |
09.10.24 18:06:59 | 100 | 72,4700 |