Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:48 | 115 | 72,4600 |
09.10.24 18:06:44 | 100 | 72,4600 |
09.10.24 18:06:20 | 100 | 72,4600 |
09.10.24 18:06:16 | 100 | 72,4400 |
09.10.24 18:06:16 | 100 | 72,4500 |
09.10.24 18:06:16 | 100 | 72,4400 |
09.10.24 18:06:16 | 100 | 72,4400 |
09.10.24 18:05:53 | 200 | 72,4350 |
09.10.24 18:05:52 | 200 | 72,4350 |
09.10.24 18:05:52 | 100 | 72,4400 |
09.10.24 18:05:46 | 100 | 72,4400 |
09.10.24 18:05:30 | 114 | 72,4400 |
09.10.24 18:05:24 | 100 | 72,4400 |
09.10.24 18:05:24 | 100 | 72,4300 |
09.10.24 18:05:24 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:24 | 100 | 72,4400 |
09.10.24 18:05:03 | 116 | 72,4400 |
09.10.24 18:05:02 | 100 | 72,4300 |
09.10.24 18:04:15 | 100 | 72,4600 |
09.10.24 18:04:14 | 100 | 72,4500 |
09.10.24 18:04:14 | 100 | 72,4500 |
09.10.24 18:04:14 | 100 | 72,4500 |
09.10.24 18:04:14 | 100 | 72,4500 |
09.10.24 18:04:14 | 100 | 72,4550 |
09.10.24 18:04:14 | 100 | 72,4700 |
09.10.24 18:04:14 | 500 | 72,4700 |
09.10.24 18:04:12 | 141 | 72,4600 |
09.10.24 18:04:08 | 100 | 72,4600 |
09.10.24 18:03:40 | 109 | 72,4600 |
09.10.24 18:03:30 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:28 | 100 | 72,4700 |
09.10.24 18:03:24 | 529 | 72,4500 |
09.10.24 18:03:17 | 100 | 72,4600 |
09.10.24 18:03:17 | 100 | 72,4600 |
09.10.24 18:03:00 | 146 | 72,4700 |
09.10.24 18:02:24 | 122 | 72,4650 |
09.10.24 18:02:20 | 100 | 72,4700 |
09.10.24 18:02:20 | 100 | 72,4700 |
09.10.24 18:02:20 | 100 | 72,4700 |
09.10.24 18:02:20 | 100 | 72,4700 |
09.10.24 18:02:11 | 100 | 72,4500 |
09.10.24 18:02:09 | 116 | 72,4400 |
09.10.24 18:02:09 | 100 | 72,4400 |
09.10.24 18:02:09 | 100 | 72,4400 |
09.10.24 18:02:09 | 140 | 72,4400 |