Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:01 | 100 | 72,5000 |
09.10.24 18:12:01 | 100 | 72,5000 |
09.10.24 18:11:52 | 100 | 72,5000 |
09.10.24 18:11:37 | 104 | 72,4900 |
09.10.24 18:11:33 | 100 | 72,4800 |
09.10.24 18:11:30 | 100 | 72,4800 |
09.10.24 18:11:28 | 107 | 72,4800 |
09.10.24 18:11:18 | 100 | 72,4750 |
09.10.24 18:11:18 | 200 | 72,4800 |
09.10.24 18:11:18 | 100 | 72,4850 |
09.10.24 18:11:05 | 100 | 72,4800 |
09.10.24 18:11:05 | 100 | 72,4800 |
09.10.24 18:11:05 | 100 | 72,4800 |
09.10.24 18:11:05 | 100 | 72,4700 |
09.10.24 18:11:05 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:04 | 100 | 72,4700 |
09.10.24 18:11:03 | 100 | 72,4700 |
09.10.24 18:10:55 | 104 | 72,4700 |
09.10.24 18:10:48 | 100 | 72,4800 |
09.10.24 18:10:28 | 100 | 72,4600 |
09.10.24 18:10:16 | 100 | 72,4600 |
09.10.24 18:10:16 | 100 | 72,4600 |
09.10.24 18:10:16 | 100 | 72,4600 |
09.10.24 18:10:16 | 100 | 72,4600 |
09.10.24 18:10:16 | 200 | 72,4600 |
09.10.24 18:10:16 | 100 | 72,4600 |
09.10.24 18:10:16 | 100 | 72,4600 |
09.10.24 18:10:16 | 100 | 72,4600 |
09.10.24 18:10:16 | 110 | 72,4600 |
09.10.24 18:10:11 | 400 | 72,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:07 | 100 | 72,4500 |
09.10.24 18:10:00 | 100 | 72,4500 |
09.10.24 18:10:00 | 100 | 72,4650 |
09.10.24 18:09:46 | 100 | 72,4700 |
09.10.24 18:09:42 | 100 | 72,4750 |
09.10.24 18:09:42 | 100 | 72,4750 |
09.10.24 18:09:37 | 114 | 72,4750 |
09.10.24 18:09:34 | 300 | 72,4750 |
09.10.24 18:09:30 | 135 | 72,4800 |
09.10.24 18:09:19 | 100 | 72,4800 |
09.10.24 18:09:17 | 100 | 72,4700 |
09.10.24 18:09:17 | 100 | 72,4700 |
09.10.24 18:09:17 | 100 | 72,4700 |
09.10.24 18:09:17 | 100 | 72,4700 |
09.10.24 18:09:17 | 100 | 72,4700 |