SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:21 | - | 22,750 |
25.09.24 12:17:20 | - | 22,750 |
25.09.24 12:14:20 | - | 22,750 |
25.09.24 12:11:20 | - | 22,750 |
25.09.24 12:08:20 | - | 22,750 |
25.09.24 12:05:19 | - | 22,750 |
25.09.24 12:02:19 | - | 22,750 |
25.09.24 11:59:19 | - | 22,750 |
25.09.24 11:56:19 | - | 22,750 |
25.09.24 11:53:18 | - | 22,750 |
25.09.24 11:53:16 | - | 22,750 |
25.09.24 11:51:59 | - | 23,000 |
25.09.24 11:48:59 | - | 23,000 |
25.09.24 11:45:58 | - | 23,000 |
25.09.24 11:42:58 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:58 | - | 23,000 |
25.09.24 11:36:58 | - | 23,000 |
25.09.24 11:33:57 | - | 23,000 |
25.09.24 11:30:57 | - | 23,000 |
25.09.24 11:27:57 | - | 23,000 |
25.09.24 11:24:57 | - | 23,000 |
25.09.24 11:21:56 | - | 23,000 |
25.09.24 11:18:56 | - | 23,000 |
25.09.24 11:15:56 | - | 23,000 |
25.09.24 11:12:56 | - | 23,000 |
25.09.24 11:09:55 | - | 23,000 |
25.09.24 11:06:55 | - | 23,000 |
25.09.24 11:03:55 | - | 23,000 |
25.09.24 11:00:55 | - | 23,000 |
25.09.24 10:57:54 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:23 | - | 22,500 |
25.09.24 10:52:23 | - | 22,500 |
25.09.24 10:49:23 | - | 22,500 |
25.09.24 10:49:21 | - | 23,000 |
25.09.24 10:46:24 | - | 22,500 |
25.09.24 10:43:24 | - | 22,500 |
25.09.24 10:40:23 | - | 22,500 |
25.09.24 10:37:23 | - | 22,500 |
25.09.24 10:34:23 | - | 22,500 |
25.09.24 10:31:23 | - | 22,500 |
25.09.24 10:28:22 | - | 22,500 |
25.09.24 10:25:22 | - | 22,500 |
25.09.24 10:22:22 | - | 22,500 |
25.09.24 10:19:22 | - | 22,500 |
25.09.24 10:16:22 | - | 22,500 |