SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:54 | - | 22,750 |
25.09.24 21:09:53 | - | 22,750 |
25.09.24 21:06:53 | - | 22,750 |
25.09.24 21:03:53 | - | 22,750 |
25.09.24 21:00:52 | - | 22,750 |
25.09.24 20:57:52 | - | 22,750 |
25.09.24 20:54:52 | - | 22,750 |
25.09.24 20:51:52 | - | 22,750 |
25.09.24 20:48:51 | - | 22,750 |
25.09.24 20:45:51 | - | 22,750 |
25.09.24 20:42:51 | - | 22,750 |
25.09.24 20:39:50 | - | 22,750 |
25.09.24 20:36:50 | - | 22,750 |
25.09.24 20:33:50 | - | 22,750 |
25.09.24 20:30:50 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:49 | - | 22,750 |
25.09.24 20:24:49 | - | 22,750 |
25.09.24 20:21:49 | - | 22,750 |
25.09.24 20:18:49 | - | 22,750 |
25.09.24 20:15:48 | - | 22,750 |
25.09.24 20:12:48 | - | 22,750 |
25.09.24 20:09:48 | - | 22,750 |
25.09.24 20:06:48 | - | 22,750 |
25.09.24 20:03:47 | - | 22,750 |
25.09.24 20:00:47 | - | 22,750 |
25.09.24 19:57:47 | - | 22,750 |
25.09.24 19:54:47 | - | 22,750 |
25.09.24 19:51:46 | - | 22,750 |
25.09.24 19:48:46 | - | 22,750 |
25.09.24 19:45:46 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:45 | - | 22,750 |
25.09.24 19:42:43 | - | 22,750 |
25.09.24 19:39:45 | - | 23,000 |
25.09.24 19:36:45 | - | 23,000 |
25.09.24 19:33:45 | - | 23,000 |
25.09.24 19:30:45 | - | 23,000 |
25.09.24 19:30:42 | - | 23,000 |
25.09.24 19:29:51 | - | 22,750 |
25.09.24 19:26:51 | - | 22,750 |
25.09.24 19:23:51 | - | 22,750 |
25.09.24 19:20:50 | - | 22,750 |
25.09.24 19:17:50 | - | 22,750 |
25.09.24 19:14:50 | - | 22,750 |
25.09.24 19:11:50 | - | 22,750 |
25.09.24 19:08:49 | - | 22,750 |