SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:21 | - | 22,500 |
25.09.24 10:10:21 | - | 22,500 |
25.09.24 10:07:21 | - | 22,500 |
25.09.24 10:04:21 | - | 22,500 |
25.09.24 10:01:21 | - | 22,500 |
25.09.24 09:58:21 | - | 22,500 |
25.09.24 09:55:20 | - | 22,500 |
25.09.24 09:52:20 | - | 22,500 |
25.09.24 09:49:20 | - | 22,500 |
25.09.24 09:46:20 | - | 22,500 |
25.09.24 09:43:20 | - | 22,500 |
25.09.24 09:43:14 | - | 23,000 |
25.09.24 09:42:43 | - | 22,500 |
25.09.24 09:39:43 | - | 22,500 |
25.09.24 09:36:43 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:43 | - | 22,500 |
25.09.24 09:30:42 | - | 22,500 |
25.09.24 09:27:42 | - | 22,500 |
25.09.24 09:24:42 | - | 22,500 |
25.09.24 09:21:42 | - | 22,500 |
25.09.24 09:18:42 | - | 22,500 |
25.09.24 09:15:42 | - | 22,500 |
25.09.24 09:12:41 | - | 22,500 |
25.09.24 09:09:41 | - | 22,500 |
25.09.24 09:06:41 | - | 22,500 |
25.09.24 09:03:41 | - | 22,500 |
25.09.24 09:00:41 | - | 22,500 |
25.09.24 08:57:40 | - | 22,500 |
25.09.24 08:54:40 | - | 22,500 |
25.09.24 08:51:40 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:40 | - | 22,500 |
25.09.24 08:45:39 | - | 22,500 |
25.09.24 08:42:39 | - | 22,500 |
25.09.24 08:39:39 | - | 22,500 |
25.09.24 08:36:39 | - | 22,500 |
25.09.24 08:33:38 | - | 22,500 |
25.09.24 08:30:38 | - | 22,500 |
25.09.24 08:27:38 | - | 22,500 |
25.09.24 08:24:37 | - | 22,500 |
25.09.24 08:21:37 | - | 22,500 |
25.09.24 08:19:56 | - | 23,000 |