SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:49 | - | 45,430 |
19.09.24 20:47:49 | - | 45,420 |
19.09.24 20:47:46 | - | 45,430 |
19.09.24 20:47:44 | - | 45,440 |
19.09.24 20:47:36 | - | 45,440 |
19.09.24 20:47:36 | - | 45,440 |
19.09.24 20:47:35 | - | 45,460 |
19.09.24 20:47:27 | - | 45,470 |
19.09.24 20:47:26 | - | 45,460 |
19.09.24 20:47:24 | - | 45,490 |
19.09.24 20:47:21 | - | 45,480 |
19.09.24 20:47:06 | - | 45,480 |
19.09.24 20:47:05 | - | 45,490 |
19.09.24 20:45:29 | - | 45,480 |
19.09.24 20:45:28 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:26 | - | 45,480 |
19.09.24 20:45:13 | - | 45,500 |
19.09.24 20:45:11 | - | 45,490 |
19.09.24 20:45:10 | - | 45,500 |
19.09.24 20:44:22 | - | 45,510 |
19.09.24 20:43:23 | - | 45,500 |
19.09.24 20:43:04 | - | 45,490 |
19.09.24 20:42:59 | - | 45,480 |
19.09.24 20:42:59 | - | 45,490 |
19.09.24 20:42:56 | - | 45,480 |
19.09.24 20:42:54 | - | 45,490 |
19.09.24 20:42:53 | - | 45,490 |
19.09.24 20:42:53 | - | 45,500 |
19.09.24 20:42:52 | - | 45,470 |
19.09.24 20:42:47 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:47 | - | 45,470 |
19.09.24 20:42:40 | - | 45,480 |
19.09.24 20:42:37 | - | 45,500 |
19.09.24 20:42:36 | - | 45,490 |
19.09.24 20:42:19 | - | 45,500 |
19.09.24 20:42:12 | - | 45,510 |
19.09.24 20:41:52 | - | 45,510 |
19.09.24 20:41:50 | - | 45,520 |
19.09.24 20:41:38 | - | 45,510 |
19.09.24 20:41:26 | - | 45,520 |
19.09.24 20:41:24 | - | 45,510 |
19.09.24 20:41:20 | - | 45,520 |
19.09.24 20:41:14 | - | 45,530 |
19.09.24 20:40:21 | - | 45,540 |
19.09.24 20:40:15 | - | 45,530 |