SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:14 | - | 45,510 |
19.09.24 21:03:10 | - | 45,520 |
19.09.24 21:03:05 | - | 45,510 |
19.09.24 21:03:04 | - | 45,520 |
19.09.24 21:03:00 | - | 45,510 |
19.09.24 21:02:58 | - | 45,520 |
19.09.24 21:02:52 | - | 45,540 |
19.09.24 21:02:44 | - | 45,550 |
19.09.24 21:02:44 | - | 45,550 |
19.09.24 21:02:28 | - | 45,530 |
19.09.24 21:02:28 | - | 45,530 |
19.09.24 21:02:15 | - | 45,520 |
19.09.24 21:02:14 | - | 45,510 |
19.09.24 21:02:02 | - | 45,520 |
19.09.24 21:01:49 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:28 | - | 45,510 |
19.09.24 21:01:22 | - | 45,510 |
19.09.24 21:01:14 | - | 45,500 |
19.09.24 21:01:09 | - | 45,510 |
19.09.24 21:01:08 | - | 45,520 |
19.09.24 21:01:07 | - | 45,510 |
19.09.24 21:01:04 | - | 45,520 |
19.09.24 21:01:02 | - | 45,510 |
19.09.24 21:00:22 | - | 45,520 |
19.09.24 21:00:21 | - | 45,510 |
19.09.24 21:00:20 | - | 45,510 |
19.09.24 21:00:13 | - | 45,530 |
19.09.24 21:00:12 | - | 45,520 |
19.09.24 21:00:12 | - | 45,530 |
19.09.24 21:00:11 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:05 | - | 45,530 |
19.09.24 21:00:05 | - | 45,540 |
19.09.24 21:00:02 | - | 45,520 |
19.09.24 20:59:59 | - | 45,540 |
19.09.24 20:59:39 | - | 45,550 |
19.09.24 20:59:38 | - | 45,540 |
19.09.24 20:59:38 | - | 45,550 |
19.09.24 20:59:31 | - | 45,540 |
19.09.24 20:59:31 | - | 45,540 |
19.09.24 20:59:04 | - | 45,520 |
19.09.24 20:59:04 | - | 45,530 |
19.09.24 20:59:01 | - | 45,520 |
19.09.24 20:59:00 | - | 45,510 |
19.09.24 20:58:46 | - | 45,520 |
19.09.24 20:58:45 | - | 45,510 |