SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:05 | - | 45,540 |
19.09.24 21:00:02 | - | 45,520 |
19.09.24 20:59:59 | - | 45,540 |
19.09.24 20:59:39 | - | 45,550 |
19.09.24 20:59:38 | - | 45,540 |
19.09.24 20:59:38 | - | 45,550 |
19.09.24 20:59:31 | - | 45,540 |
19.09.24 20:59:31 | - | 45,540 |
19.09.24 20:59:04 | - | 45,520 |
19.09.24 20:59:04 | - | 45,530 |
19.09.24 20:59:01 | - | 45,520 |
19.09.24 20:59:00 | - | 45,510 |
19.09.24 20:58:46 | - | 45,520 |
19.09.24 20:58:45 | - | 45,510 |
19.09.24 20:58:45 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:41 | - | 45,520 |
19.09.24 20:58:39 | - | 45,510 |
19.09.24 20:58:34 | - | 45,500 |
19.09.24 20:58:31 | - | 45,510 |
19.09.24 20:58:30 | - | 45,500 |
19.09.24 20:58:29 | - | 45,490 |
19.09.24 20:58:29 | - | 45,490 |
19.09.24 20:58:27 | - | 45,500 |
19.09.24 20:58:27 | - | 45,500 |
19.09.24 20:58:23 | - | 45,510 |
19.09.24 20:58:23 | - | 45,520 |
19.09.24 20:58:23 | - | 45,510 |
19.09.24 20:58:22 | - | 45,490 |
19.09.24 20:58:17 | - | 45,480 |
19.09.24 20:58:17 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:15 | - | 45,480 |
19.09.24 20:58:15 | - | 45,470 |
19.09.24 20:58:14 | - | 45,460 |
19.09.24 20:58:09 | - | 45,470 |
19.09.24 20:58:09 | - | 45,460 |
19.09.24 20:58:08 | - | 45,470 |
19.09.24 20:58:07 | - | 45,470 |
19.09.24 20:58:06 | - | 45,480 |
19.09.24 20:58:05 | - | 45,480 |
19.09.24 20:57:45 | - | 45,540 |
19.09.24 20:57:45 | - | 45,540 |
19.09.24 20:56:08 | - | 45,530 |
19.09.24 20:55:45 | - | 45,520 |
19.09.24 20:55:43 | - | 45,530 |
19.09.24 20:55:38 | - | 45,520 |