SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:17 | - | 53,660 |
22.11.24 15:58:14 | - | 53,660 |
22.11.24 15:58:13 | - | 53,680 |
22.11.24 15:58:08 | - | 53,660 |
22.11.24 15:58:07 | - | 53,680 |
22.11.24 15:58:05 | - | 53,660 |
22.11.24 15:58:03 | - | 53,660 |
22.11.24 15:58:01 | - | 53,680 |
22.11.24 15:58:00 | - | 53,660 |
22.11.24 15:57:59 | - | 53,680 |
22.11.24 15:57:33 | - | 53,660 |
22.11.24 15:57:30 | - | 53,660 |
22.11.24 15:57:23 | - | 53,660 |
22.11.24 15:57:18 | - | 53,660 |
22.11.24 15:57:17 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:48 | - | 53,660 |
22.11.24 15:56:33 | - | 53,660 |
22.11.24 15:56:31 | - | 53,640 |
22.11.24 15:56:29 | - | 53,640 |
22.11.24 15:56:26 | - | 53,640 |
22.11.24 15:56:24 | - | 53,640 |
22.11.24 15:56:20 | - | 53,660 |
22.11.24 15:56:14 | - | 53,640 |
22.11.24 15:56:06 | - | 53,640 |
22.11.24 15:56:03 | - | 53,640 |
22.11.24 15:56:01 | - | 53,660 |
22.11.24 15:55:54 | - | 53,640 |
22.11.24 15:55:44 | - | 53,660 |
22.11.24 15:55:14 | - | 53,660 |
22.11.24 15:54:44 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:32 | - | 53,660 |
22.11.24 15:54:23 | - | 53,680 |
22.11.24 15:54:20 | - | 53,660 |
22.11.24 15:54:09 | - | 53,680 |
22.11.24 15:54:08 | - | 53,660 |
22.11.24 15:54:04 | - | 53,680 |
22.11.24 15:53:24 | - | 53,660 |
22.11.24 15:53:21 | - | 53,640 |
22.11.24 15:53:19 | - | 53,660 |
22.11.24 15:52:51 | - | 53,640 |
22.11.24 15:52:48 | - | 53,660 |
22.11.24 15:52:46 | - | 53,640 |
22.11.24 15:52:41 | - | 53,660 |
22.11.24 15:52:32 | - | 53,640 |
22.11.24 15:52:29 | - | 53,660 |