SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:29 | - | 45,600 |
19.09.24 21:28:28 | - | 45,590 |
19.09.24 21:28:28 | - | 45,600 |
19.09.24 21:28:27 | - | 45,590 |
19.09.24 21:28:25 | - | 45,590 |
19.09.24 21:28:19 | - | 45,590 |
19.09.24 21:28:12 | - | 45,600 |
19.09.24 21:28:12 | - | 45,600 |
19.09.24 21:28:04 | - | 45,610 |
19.09.24 21:28:04 | - | 45,620 |
19.09.24 21:27:58 | - | 45,610 |
19.09.24 21:27:51 | - | 45,620 |
19.09.24 21:27:46 | - | 45,600 |
19.09.24 21:27:25 | - | 45,620 |
19.09.24 21:27:24 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:20 | - | 45,620 |
19.09.24 21:27:20 | - | 45,620 |
19.09.24 21:27:17 | - | 45,610 |
19.09.24 21:27:16 | - | 45,610 |
19.09.24 21:27:16 | - | 45,620 |
19.09.24 21:27:08 | - | 45,660 |
19.09.24 21:27:04 | - | 45,660 |
19.09.24 21:27:04 | - | 45,670 |
19.09.24 21:27:03 | - | 45,660 |
19.09.24 21:27:02 | - | 45,680 |
19.09.24 21:27:02 | - | 45,690 |
19.09.24 21:27:01 | - | 45,680 |
19.09.24 21:27:00 | - | 45,670 |
19.09.24 21:26:54 | - | 45,680 |
19.09.24 21:26:33 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:50 | - | 45,700 |
19.09.24 21:25:50 | - | 45,690 |
19.09.24 21:24:28 | - | 45,650 |
19.09.24 21:24:26 | - | 45,640 |
19.09.24 21:23:55 | - | 45,640 |
19.09.24 21:23:37 | - | 45,620 |
19.09.24 21:23:36 | - | 45,610 |
19.09.24 21:23:04 | - | 45,640 |
19.09.24 21:22:50 | - | 45,630 |
19.09.24 21:22:46 | - | 45,620 |
19.09.24 21:22:36 | - | 45,630 |
19.09.24 21:22:36 | - | 45,640 |
19.09.24 21:22:32 | - | 45,630 |
19.09.24 21:22:31 | - | 45,640 |
19.09.24 21:22:21 | - | 45,630 |