SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:33 | - | 45,250 |
15:29:32 | - | 45,600 |
15:28:05 | - | 45,220 |
15:27:59 | - | 45,260 |
15:26:58 | - | 45,140 |
15:25:52 | - | 45,100 |
15:25:51 | - | 45,140 |
15:20:47 | - | 45,090 |
15:15:02 | - | 45,080 |
15:08:00 | - | 45,050 |
15:07:52 | - | 45,150 |
15:04:57 | - | 45,200 |
15:01:20 | - | 45,230 |
14:56:00 | - | 45,270 |
14:47:36 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:06 | - | 45,280 |
14:35:05 | - | 45,270 |
14:23:58 | - | 45,250 |
14:13:05 | - | 45,230 |
14:12:13 | - | 45,270 |
14:06:16 | - | 45,240 |
14:00:09 | - | 45,210 |
13:52:36 | - | 45,190 |
13:45:01 | - | 45,180 |
13:37:27 | - | 45,160 |
13:17:29 | - | 45,170 |
13:10:33 | - | 45,150 |
13:05:03 | - | 45,170 |
12:58:32 | - | 45,150 |
12:53:31 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:58 | - | 45,170 |
12:35:40 | - | 45,190 |
12:24:02 | - | 45,210 |
12:16:23 | - | 45,200 |
12:03:13 | - | 45,200 |
11:53:45 | - | 45,210 |
11:45:38 | - | 45,200 |
11:38:13 | - | 45,180 |
11:32:47 | - | 45,190 |
11:26:02 | - | 45,210 |
11:17:27 | - | 45,220 |
11:03:53 | - | 45,210 |
10:55:26 | - | 45,180 |
10:50:15 | - | 45,200 |
10:41:56 | - | 45,190 |