SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:02 | - | 45,690 |
19.09.24 21:18:01 | - | 45,680 |
19.09.24 21:17:55 | - | 45,690 |
19.09.24 21:17:55 | - | 45,690 |
19.09.24 21:17:41 | - | 45,680 |
19.09.24 21:17:40 | - | 45,680 |
19.09.24 21:17:06 | - | 45,640 |
19.09.24 21:17:05 | - | 45,640 |
19.09.24 21:16:32 | - | 45,630 |
19.09.24 21:16:32 | - | 45,630 |
19.09.24 21:16:25 | - | 45,620 |
19.09.24 21:16:25 | - | 45,630 |
19.09.24 21:16:23 | - | 45,640 |
19.09.24 21:16:16 | - | 45,670 |
19.09.24 21:16:16 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:52 | - | 45,640 |
19.09.24 21:14:48 | - | 45,630 |
19.09.24 21:14:32 | - | 45,640 |
19.09.24 21:14:11 | - | 45,630 |
19.09.24 21:14:05 | - | 45,640 |
19.09.24 21:13:53 | - | 45,630 |
19.09.24 21:13:53 | - | 45,640 |
19.09.24 21:13:48 | - | 45,630 |
19.09.24 21:13:47 | - | 45,620 |
19.09.24 21:13:44 | - | 45,630 |
19.09.24 21:13:42 | - | 45,610 |
19.09.24 21:13:33 | - | 45,600 |
19.09.24 21:13:30 | - | 45,590 |
19.09.24 21:13:22 | - | 45,600 |
19.09.24 21:13:19 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:18 | - | 45,610 |
19.09.24 21:13:17 | - | 45,600 |
19.09.24 21:13:16 | - | 45,590 |
19.09.24 21:13:16 | - | 45,580 |
19.09.24 21:13:13 | - | 45,570 |
19.09.24 21:13:05 | - | 45,580 |
19.09.24 21:13:05 | - | 45,590 |
19.09.24 21:13:05 | - | 45,580 |
19.09.24 21:13:04 | - | 45,590 |
19.09.24 21:13:02 | - | 45,580 |
19.09.24 21:12:52 | - | 45,580 |
19.09.24 21:12:52 | - | 45,570 |
19.09.24 21:12:45 | - | 45,590 |
19.09.24 21:12:45 | - | 45,590 |
19.09.24 21:12:11 | - | 45,600 |