SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:37 | - | 45,580 |
19.09.24 21:30:37 | - | 45,580 |
19.09.24 21:30:17 | - | 45,560 |
19.09.24 21:30:16 | - | 45,560 |
19.09.24 21:30:16 | - | 45,570 |
19.09.24 21:30:14 | - | 45,570 |
19.09.24 21:30:14 | - | 45,560 |
19.09.24 21:30:12 | - | 45,580 |
19.09.24 21:30:12 | - | 45,570 |
19.09.24 21:30:08 | - | 45,580 |
19.09.24 21:30:08 | - | 45,580 |
19.09.24 21:30:05 | - | 45,620 |
19.09.24 21:30:04 | - | 45,630 |
19.09.24 21:30:02 | - | 45,620 |
19.09.24 21:29:33 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:30 | - | 45,610 |
19.09.24 21:29:28 | - | 45,600 |
19.09.24 21:29:16 | - | 45,600 |
19.09.24 21:29:07 | - | 45,590 |
19.09.24 21:29:07 | - | 45,590 |
19.09.24 21:29:03 | - | 45,610 |
19.09.24 21:28:45 | - | 45,600 |
19.09.24 21:28:43 | - | 45,590 |
19.09.24 21:28:42 | - | 45,600 |
19.09.24 21:28:41 | - | 45,590 |
19.09.24 21:28:36 | - | 45,600 |
19.09.24 21:28:29 | - | 45,600 |
19.09.24 21:28:28 | - | 45,590 |
19.09.24 21:28:28 | - | 45,600 |
19.09.24 21:28:27 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:25 | - | 45,590 |
19.09.24 21:28:19 | - | 45,590 |
19.09.24 21:28:12 | - | 45,600 |
19.09.24 21:28:12 | - | 45,600 |
19.09.24 21:28:04 | - | 45,610 |
19.09.24 21:28:04 | - | 45,620 |
19.09.24 21:27:58 | - | 45,610 |
19.09.24 21:27:51 | - | 45,620 |
19.09.24 21:27:46 | - | 45,600 |
19.09.24 21:27:25 | - | 45,620 |
19.09.24 21:27:24 | - | 45,630 |
19.09.24 21:27:20 | - | 45,620 |
19.09.24 21:27:20 | - | 45,620 |
19.09.24 21:27:17 | - | 45,610 |
19.09.24 21:27:16 | - | 45,610 |