SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:03 | - | 45,590 |
19.09.24 21:42:33 | - | 45,600 |
19.09.24 21:42:32 | - | 45,590 |
19.09.24 21:42:29 | - | 45,600 |
19.09.24 21:42:20 | - | 45,600 |
19.09.24 21:42:19 | - | 45,590 |
19.09.24 21:41:58 | - | 45,610 |
19.09.24 21:41:52 | - | 45,610 |
19.09.24 21:41:04 | - | 45,610 |
19.09.24 21:41:04 | - | 45,610 |
19.09.24 21:40:43 | - | 45,600 |
19.09.24 21:40:43 | - | 45,610 |
19.09.24 21:40:38 | - | 45,600 |
19.09.24 21:40:17 | - | 45,590 |
19.09.24 21:40:15 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:15 | - | 45,600 |
19.09.24 21:40:12 | - | 45,620 |
19.09.24 21:40:05 | - | 45,630 |
19.09.24 21:39:57 | - | 45,620 |
19.09.24 21:39:56 | - | 45,630 |
19.09.24 21:39:51 | - | 45,620 |
19.09.24 21:39:48 | - | 45,610 |
19.09.24 21:39:41 | - | 45,600 |
19.09.24 21:39:05 | - | 45,600 |
19.09.24 21:39:05 | - | 45,610 |
19.09.24 21:39:01 | - | 45,600 |
19.09.24 21:38:56 | - | 45,600 |
19.09.24 21:38:53 | - | 45,590 |
19.09.24 21:38:53 | - | 45,590 |
19.09.24 21:38:49 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:37 | - | 45,600 |
19.09.24 21:38:37 | - | 45,590 |
19.09.24 21:38:27 | - | 45,600 |
19.09.24 21:38:25 | - | 45,590 |
19.09.24 21:38:24 | - | 45,600 |
19.09.24 21:38:21 | - | 45,590 |
19.09.24 21:38:20 | - | 45,600 |
19.09.24 21:38:18 | - | 45,590 |
19.09.24 21:38:17 | - | 45,580 |
19.09.24 21:38:14 | - | 45,570 |
19.09.24 21:38:09 | - | 45,560 |
19.09.24 21:38:09 | - | 45,550 |
19.09.24 21:38:03 | - | 45,560 |
19.09.24 21:38:03 | - | 45,550 |
19.09.24 21:38:03 | - | 45,560 |