SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | - | 45,540 |
19.09.24 21:53:13 | - | 45,520 |
19.09.24 21:53:12 | - | 45,540 |
19.09.24 21:52:59 | - | 45,580 |
19.09.24 21:52:57 | - | 45,590 |
19.09.24 21:52:36 | - | 45,590 |
19.09.24 21:52:35 | - | 45,600 |
19.09.24 21:52:20 | - | 45,620 |
19.09.24 21:52:17 | - | 45,620 |
19.09.24 21:52:17 | - | 45,630 |
19.09.24 21:52:13 | - | 45,620 |
19.09.24 21:52:13 | - | 45,620 |
19.09.24 21:52:12 | - | 45,610 |
19.09.24 21:52:11 | - | 45,600 |
19.09.24 21:52:10 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:08 | - | 45,600 |
19.09.24 21:52:07 | - | 45,610 |
19.09.24 21:52:07 | - | 45,620 |
19.09.24 21:52:06 | - | 45,590 |
19.09.24 21:52:05 | - | 45,600 |
19.09.24 21:52:03 | - | 45,610 |
19.09.24 21:52:00 | - | 45,590 |
19.09.24 21:51:57 | - | 45,580 |
19.09.24 21:51:43 | - | 45,570 |
19.09.24 21:51:31 | - | 45,580 |
19.09.24 21:51:25 | - | 45,570 |
19.09.24 21:51:25 | - | 45,580 |
19.09.24 21:51:24 | - | 45,570 |
19.09.24 21:51:23 | - | 45,560 |
19.09.24 21:51:22 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:22 | - | 45,560 |
19.09.24 21:51:13 | - | 45,570 |
19.09.24 21:51:11 | - | 45,570 |
19.09.24 21:51:08 | - | 45,590 |
19.09.24 21:50:09 | - | 45,630 |
19.09.24 21:50:06 | - | 45,620 |
19.09.24 21:50:05 | - | 45,630 |
19.09.24 21:49:59 | - | 45,640 |
19.09.24 21:49:50 | - | 45,630 |
19.09.24 21:49:49 | - | 45,640 |
19.09.24 21:49:02 | - | 45,650 |
19.09.24 21:48:30 | - | 45,640 |
19.09.24 21:48:19 | - | 45,630 |
19.09.24 21:48:07 | - | 45,620 |
19.09.24 21:48:06 | - | 45,630 |