ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:44 | - | 2,136 |
04.10.24 14:04:56 | - | 2,136 |
04.10.24 14:01:56 | - | 2,136 |
04.10.24 14:00:55 | - | 2,135 |
04.10.24 13:58:31 | - | 2,135 |
04.10.24 13:57:24 | - | 2,134 |
04.10.24 13:54:23 | - | 2,134 |
04.10.24 13:51:43 | - | 2,135 |
04.10.24 13:49:00 | - | 2,134 |
04.10.24 13:45:59 | - | 2,134 |
04.10.24 13:42:59 | - | 2,134 |
04.10.24 13:42:22 | - | 2,134 |
04.10.24 13:39:21 | - | 2,134 |
04.10.24 13:36:21 | - | 2,134 |
04.10.24 13:33:47 | - | 2,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:46 | - | 2,136 |
04.10.24 13:29:47 | - | 2,135 |
04.10.24 13:26:47 | - | 2,135 |
04.10.24 13:23:47 | - | 2,135 |
04.10.24 13:20:46 | - | 2,135 |
04.10.24 13:20:43 | - | 2,134 |
04.10.24 13:17:43 | - | 2,134 |
04.10.24 13:17:08 | - | 2,133 |
04.10.24 13:15:52 | - | 2,134 |
04.10.24 13:15:51 | - | 2,137 |
04.10.24 13:15:49 | - | 2,134 |
04.10.24 13:15:42 | - | 2,135 |
04.10.24 13:15:41 | - | 2,133 |
04.10.24 13:13:26 | - | 2,135 |
04.10.24 13:10:53 | - | 2,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:28 | - | 2,132 |
04.10.24 13:06:28 | - | 2,132 |
04.10.24 13:03:27 | - | 2,132 |
04.10.24 13:02:34 | - | 2,131 |
04.10.24 13:01:47 | - | 2,130 |
04.10.24 12:59:14 | - | 2,132 |
04.10.24 12:56:13 | - | 2,132 |
04.10.24 12:53:21 | - | 2,131 |
04.10.24 12:50:21 | - | 2,131 |
04.10.24 12:50:01 | - | 2,132 |
04.10.24 12:47:01 | - | 2,132 |
04.10.24 12:44:51 | - | 2,133 |
04.10.24 12:41:50 | - | 2,133 |
04.10.24 12:40:15 | - | 2,134 |
04.10.24 12:37:14 | - | 2,134 |