ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:09 | - | 2,140 |
04.10.24 10:05:29 | - | 2,141 |
04.10.24 10:05:09 | - | 2,142 |
04.10.24 10:05:04 | - | 2,140 |
04.10.24 10:04:57 | - | 2,142 |
04.10.24 10:04:35 | - | 2,143 |
04.10.24 10:04:15 | - | 2,143 |
04.10.24 10:02:36 | - | 2,138 |
04.10.24 10:02:33 | - | 2,143 |
04.10.24 10:01:33 | - | 2,138 |
04.10.24 10:01:02 | - | 2,137 |
04.10.24 10:01:00 | - | 2,138 |
04.10.24 10:00:56 | - | 2,137 |
04.10.24 10:00:49 | - | 2,138 |
04.10.24 10:00:33 | - | 2,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:30 | - | 2,138 |
04.10.24 10:00:28 | - | 2,137 |
04.10.24 10:00:25 | - | 2,138 |
04.10.24 10:00:13 | - | 2,137 |
04.10.24 10:00:06 | - | 2,139 |
04.10.24 10:00:03 | - | 2,140 |
04.10.24 10:00:02 | - | 2,137 |
04.10.24 09:59:34 | - | 2,135 |
04.10.24 09:59:16 | - | 2,134 |
04.10.24 09:59:04 | - | 2,135 |
04.10.24 09:58:52 | - | 2,134 |
04.10.24 09:58:50 | - | 2,135 |
04.10.24 09:57:05 | - | 2,135 |
04.10.24 09:56:09 | - | 2,134 |
04.10.24 09:56:06 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:00 | - | 2,135 |
04.10.24 09:55:58 | - | 2,134 |
04.10.24 09:55:49 | - | 2,135 |
04.10.24 09:55:48 | - | 2,134 |
04.10.24 09:55:45 | - | 2,135 |
04.10.24 09:55:44 | - | 2,135 |
04.10.24 09:54:22 | - | 2,135 |
04.10.24 09:54:20 | - | 2,135 |
04.10.24 09:54:17 | - | 2,134 |
04.10.24 09:53:37 | - | 2,133 |
04.10.24 09:53:30 | - | 2,133 |
04.10.24 09:53:30 | - | 2,133 |
04.10.24 09:50:29 | - | 2,133 |
04.10.24 09:50:26 | - | 2,133 |
04.10.24 09:50:18 | - | 2,133 |