ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:03 | - | 2,138 |
04.10.24 14:33:52 | - | 2,139 |
04.10.24 14:33:36 | - | 2,138 |
04.10.24 14:33:29 | - | 2,139 |
04.10.24 14:33:14 | - | 2,140 |
04.10.24 14:33:13 | - | 2,139 |
04.10.24 14:33:11 | - | 2,140 |
04.10.24 14:33:06 | - | 2,139 |
04.10.24 14:32:38 | - | 2,140 |
04.10.24 14:32:28 | - | 2,138 |
04.10.24 14:31:53 | - | 2,137 |
04.10.24 14:31:52 | - | 2,136 |
04.10.24 14:31:36 | - | 2,139 |
04.10.24 14:31:31 | - | 2,138 |
04.10.24 14:31:07 | - | 2,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:06 | - | 2,140 |
04.10.24 14:30:59 | - | 2,141 |
04.10.24 14:30:58 | - | 2,140 |
04.10.24 14:30:56 | - | 2,141 |
04.10.24 14:30:49 | - | 2,140 |
04.10.24 14:30:47 | - | 2,139 |
04.10.24 14:30:30 | - | 2,141 |
04.10.24 14:30:25 | - | 2,140 |
04.10.24 14:30:23 | - | 2,139 |
04.10.24 14:30:21 | - | 2,138 |
04.10.24 14:30:17 | - | 2,137 |
04.10.24 14:30:13 | - | 2,136 |
04.10.24 14:30:10 | - | 2,137 |
04.10.24 14:30:08 | - | 2,136 |
04.10.24 14:30:04 | - | 2,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:05 | - | 2,134 |
04.10.24 14:28:59 | - | 2,134 |
04.10.24 14:28:56 | - | 2,134 |
04.10.24 14:28:55 | - | 2,133 |
04.10.24 14:25:55 | - | 2,134 |
04.10.24 14:24:59 | - | 2,135 |
04.10.24 14:24:16 | - | 2,136 |
04.10.24 14:23:11 | - | 2,135 |
04.10.24 14:21:29 | - | 2,136 |
04.10.24 14:19:22 | - | 2,137 |
04.10.24 14:19:20 | - | 2,136 |
04.10.24 14:16:43 | - | 2,136 |
04.10.24 14:14:45 | - | 2,136 |
04.10.24 14:11:45 | - | 2,136 |
04.10.24 14:08:45 | - | 2,136 |