ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:30 | - | 2,145 |
04.10.24 15:08:02 | - | 2,146 |
04.10.24 15:05:01 | - | 2,146 |
04.10.24 15:04:37 | - | 2,147 |
04.10.24 15:03:45 | - | 2,148 |
04.10.24 15:03:13 | - | 2,149 |
04.10.24 15:03:10 | - | 2,148 |
04.10.24 15:02:57 | - | 2,149 |
04.10.24 15:00:43 | - | 2,148 |
04.10.24 15:00:42 | - | 2,149 |
04.10.24 15:00:08 | - | 2,148 |
04.10.24 14:58:15 | - | 2,147 |
04.10.24 14:56:22 | - | 2,148 |
04.10.24 14:55:41 | - | 2,147 |
04.10.24 14:54:06 | - | 2,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:34 | - | 2,147 |
04.10.24 14:51:04 | - | 2,146 |
04.10.24 14:50:44 | - | 2,145 |
04.10.24 14:49:16 | - | 2,144 |
04.10.24 14:46:15 | - | 2,144 |
04.10.24 14:46:08 | - | 2,143 |
04.10.24 14:43:08 | - | 2,143 |
04.10.24 14:42:32 | - | 2,142 |
04.10.24 14:42:16 | - | 2,141 |
04.10.24 14:42:11 | - | 2,140 |
04.10.24 14:41:31 | - | 2,139 |
04.10.24 14:40:26 | - | 2,140 |
04.10.24 14:40:21 | - | 2,141 |
04.10.24 14:40:11 | - | 2,140 |
04.10.24 14:39:03 | - | 2,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:31 | - | 2,140 |
04.10.24 14:37:06 | - | 2,139 |
04.10.24 14:36:55 | - | 2,138 |
04.10.24 14:36:53 | - | 2,142 |
04.10.24 14:36:41 | - | 2,139 |
04.10.24 14:36:10 | - | 2,140 |
04.10.24 14:35:54 | - | 2,139 |
04.10.24 14:35:45 | - | 2,140 |
04.10.24 14:35:21 | - | 2,139 |
04.10.24 14:35:17 | - | 2,138 |
04.10.24 14:34:39 | - | 2,137 |
04.10.24 14:34:38 | - | 2,138 |
04.10.24 14:34:33 | - | 2,139 |
04.10.24 14:34:31 | - | 2,138 |
04.10.24 14:34:12 | - | 2,139 |