ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:49 | - | 2,124 |
04.10.24 17:49:27 | - | 2,123 |
04.10.24 17:49:18 | - | 2,125 |
04.10.24 17:48:51 | - | 2,126 |
04.10.24 17:46:09 | - | 2,127 |
04.10.24 17:43:39 | - | 2,126 |
04.10.24 17:42:47 | - | 2,126 |
04.10.24 17:42:02 | - | 2,126 |
04.10.24 17:41:56 | - | 2,125 |
04.10.24 17:40:38 | - | 2,123 |
04.10.24 17:40:37 | - | 2,123 |
04.10.24 17:40:18 | - | 2,124 |
04.10.24 17:39:35 | - | 2,123 |
04.10.24 17:39:31 | - | 2,123 |
04.10.24 17:39:02 | - | 2,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:57 | - | 2,124 |
04.10.24 17:38:36 | - | 2,123 |
04.10.24 17:38:33 | - | 2,124 |
04.10.24 17:38:08 | - | 2,123 |
04.10.24 17:35:08 | - | 2,123 |
04.10.24 17:34:26 | - | 2,122 |
04.10.24 17:31:25 | - | 2,122 |
04.10.24 17:31:24 | - | 2,122 |
04.10.24 17:31:22 | - | 2,119 |
04.10.24 17:30:50 | - | 2,133 |
04.10.24 17:30:47 | - | 2,129 |
04.10.24 17:30:47 | - | 2,134 |
04.10.24 17:30:19 | - | 2,128 |
04.10.24 17:27:18 | - | 2,128 |
04.10.24 17:27:17 | - | 2,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:34 | - | 2,128 |
04.10.24 17:26:28 | - | 2,128 |
04.10.24 17:24:39 | - | 2,128 |
04.10.24 17:23:58 | - | 2,128 |
04.10.24 17:22:37 | - | 2,128 |
04.10.24 17:22:25 | - | 2,130 |
04.10.24 17:19:25 | - | 2,130 |
04.10.24 17:16:25 | - | 2,130 |
04.10.24 17:13:25 | - | 2,130 |
04.10.24 17:10:25 | - | 2,130 |
04.10.24 17:07:24 | - | 2,130 |
04.10.24 17:07:23 | - | 2,136 |
04.10.24 17:05:16 | - | 2,133 |
04.10.24 17:05:10 | - | 2,132 |
04.10.24 17:05:07 | - | 2,133 |