American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:01 | 100 | 140,1100 |
09.06.25 21:38:56 | 100 | 140,1150 |
09.06.25 21:38:17 | 100 | 140,1400 |
09.06.25 21:38:11 | 107 | 140,1250 |
09.06.25 21:38:11 | 100 | 140,1100 |
09.06.25 21:38:11 | 100 | 140,1100 |
09.06.25 21:38:11 | 100 | 140,1100 |
09.06.25 21:38:11 | 100 | 140,1100 |
09.06.25 21:38:04 | 100 | 140,0500 |
09.06.25 21:37:42 | 100 | 140,0300 |
09.06.25 21:37:42 | 139 | 140,0200 |
09.06.25 21:37:42 | 100 | 140,0300 |
09.06.25 21:37:42 | 132 | 140,0200 |
09.06.25 21:37:25 | 100 | 140,0650 |
09.06.25 21:37:02 | 371 | 140,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:31 | 100 | 140,0400 |
09.06.25 21:36:24 | 100 | 140,0400 |
09.06.25 21:36:24 | 100 | 140,0000 |
09.06.25 21:36:00 | 100 | 140,0000 |
09.06.25 21:36:00 | 100 | 140,0000 |
09.06.25 21:35:38 | 100 | 139,9900 |
09.06.25 21:35:37 | 100 | 139,9700 |
09.06.25 21:35:37 | 100 | 139,9700 |
09.06.25 21:35:37 | 100 | 139,9700 |
09.06.25 21:35:33 | 200 | 139,9800 |
09.06.25 21:35:33 | 100 | 139,9790 |
09.06.25 21:35:25 | 199 | 139,9708 |
09.06.25 21:35:04 | 100 | 139,9500 |
09.06.25 21:35:03 | 100 | 139,9500 |
09.06.25 21:35:00 | 142 | 139,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:56 | 100 | 139,9600 |
09.06.25 21:34:34 | 100 | 139,9800 |
09.06.25 21:34:34 | 100 | 140,0150 |
09.06.25 21:34:34 | 100 | 140,0000 |
09.06.25 21:34:26 | 100 | 140,0500 |
09.06.25 21:33:19 | 100 | 140,0800 |
09.06.25 21:33:19 | 100 | 140,0900 |
09.06.25 21:33:08 | 145 | 140,1001 |
09.06.25 21:33:08 | 145 | 140,1000 |
09.06.25 21:32:57 | 100 | 140,1250 |
09.06.25 21:32:56 | 100 | 140,0900 |
09.06.25 21:32:56 | 100 | 140,0800 |
09.06.25 21:32:56 | 100 | 140,0900 |
09.06.25 21:32:56 | 100 | 140,0800 |
09.06.25 21:32:51 | 100 | 140,0600 |