American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:26 | 100 | 140,0200 |
06.06.25 21:18:26 | 100 | 140,0600 |
06.06.25 21:18:26 | 126 | 140,0400 |
06.06.25 21:18:26 | 100 | 140,0400 |
06.06.25 21:18:26 | 100 | 140,0400 |
06.06.25 21:18:26 | 131 | 140,0400 |
06.06.25 21:18:26 | 100 | 140,0100 |
06.06.25 21:18:01 | 100 | 140,0100 |
06.06.25 21:18:00 | 120 | 140,0100 |
06.06.25 21:17:00 | 126 | 140,0100 |
06.06.25 21:16:42 | 100 | 140,0100 |
06.06.25 21:16:31 | 202 | 140,0100 |
06.06.25 21:16:31 | 200 | 140,0100 |
06.06.25 21:16:28 | 100 | 140,0100 |
06.06.25 21:16:20 | 100 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:20 | 100 | 140,0000 |
06.06.25 21:16:20 | 100 | 140,0050 |
06.06.25 21:16:20 | 100 | 140,0200 |
06.06.25 21:16:20 | 100 | 140,0200 |
06.06.25 21:16:20 | 100 | 139,9900 |
06.06.25 21:16:19 | 100 | 139,9900 |
06.06.25 21:16:19 | 239 | 139,9851 |
06.06.25 21:16:18 | 239 | 139,9751 |
06.06.25 21:16:16 | 100 | 139,9850 |
06.06.25 21:16:16 | 100 | 139,9970 |
06.06.25 21:16:06 | 100 | 139,9800 |
06.06.25 21:16:06 | 100 | 139,9800 |
06.06.25 21:16:06 | 100 | 139,9800 |
06.06.25 21:15:59 | 302 | 140,0100 |
06.06.25 21:15:58 | 100 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:58 | 100 | 140,0000 |
06.06.25 21:15:58 | 100 | 140,0000 |
06.06.25 21:15:58 | 100 | 139,9900 |
06.06.25 21:15:58 | 100 | 140,0000 |
06.06.25 21:15:58 | 100 | 140,0000 |
06.06.25 21:15:23 | 126 | 140,0350 |
06.06.25 21:14:46 | 100 | 140,0600 |
06.06.25 21:14:00 | 129 | 140,0300 |
06.06.25 21:13:29 | 300 | 140,0300 |
06.06.25 21:13:29 | 100 | 140,0300 |
06.06.25 21:13:28 | 100 | 140,0300 |
06.06.25 21:13:28 | 100 | 140,0300 |
06.06.25 21:13:28 | 100 | 140,0700 |
06.06.25 21:13:08 | 100 | 140,0300 |
06.06.25 21:13:06 | 119 | 140,0200 |