American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:43 | 101 | 140,7500 |
10.06.25 21:05:43 | 100 | 140,6800 |
10.06.25 21:05:19 | 100 | 140,6200 |
10.06.25 21:05:03 | 147 | 140,6100 |
10.06.25 21:04:39 | 100 | 140,6200 |
10.06.25 21:04:04 | 300 | 140,6700 |
10.06.25 21:04:04 | 292 | 140,7000 |
10.06.25 21:04:04 | 300 | 140,6700 |
10.06.25 21:04:04 | 200 | 140,6700 |
10.06.25 21:04:04 | 400 | 140,6700 |
10.06.25 21:04:04 | 300 | 140,6700 |
10.06.25 21:04:04 | 346 | 140,7000 |
10.06.25 21:04:04 | 100 | 140,6800 |
10.06.25 21:04:04 | 100 | 140,7100 |
10.06.25 21:04:04 | 100 | 140,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:04 | 100 | 140,7300 |
10.06.25 21:04:04 | 100 | 140,7300 |
10.06.25 21:04:04 | 100 | 140,7300 |
10.06.25 21:04:04 | 100 | 140,7300 |
10.06.25 21:04:04 | 200 | 140,7300 |
10.06.25 21:04:04 | 100 | 140,7300 |
10.06.25 21:03:41 | 100 | 140,6800 |
10.06.25 21:03:41 | 100 | 140,6800 |
10.06.25 21:03:39 | 100 | 140,6300 |
10.06.25 21:03:38 | 100 | 140,6900 |
10.06.25 21:03:38 | 100 | 140,7100 |
10.06.25 21:03:38 | 100 | 140,7100 |
10.06.25 21:03:21 | 100 | 140,7400 |
10.06.25 21:03:21 | 100 | 140,7600 |
10.06.25 21:03:21 | 100 | 140,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:21 | 100 | 140,7600 |
10.06.25 21:03:21 | 110 | 140,7600 |
10.06.25 21:03:21 | 226 | 140,7600 |
10.06.25 21:02:50 | 100 | 140,7700 |
10.06.25 21:02:46 | 100 | 140,8250 |
10.06.25 21:02:41 | 400 | 140,8250 |
10.06.25 21:02:40 | 100 | 140,8300 |
10.06.25 21:02:40 | 100 | 140,8300 |
10.06.25 21:02:13 | 200 | 140,8325 |
10.06.25 21:02:13 | 100 | 140,8300 |
10.06.25 21:02:13 | 200 | 140,8300 |
10.06.25 21:02:13 | 400 | 140,8250 |
10.06.25 21:02:13 | 450 | 140,8300 |
10.06.25 21:01:49 | 100 | 140,7500 |
10.06.25 21:01:20 | 100 | 140,7600 |