Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:04 | 59 | 94,360 |
26.09.24 09:09:03 | 54 | 94,340 |
26.09.24 09:09:01 | 2 | 94,300 |
26.09.24 09:09:01 | 12 | 94,300 |
26.09.24 09:08:47 | 13 | 94,400 |
26.09.24 09:08:47 | 13 | 94,400 |
26.09.24 09:08:47 | 5 | 94,520 |
26.09.24 09:08:43 | 54 | 94,480 |
26.09.24 09:08:43 | 1 | 94,460 |
26.09.24 09:08:43 | 111 | 94,460 |
26.09.24 09:08:43 | 10 | 94,460 |
26.09.24 09:08:43 | 12 | 94,460 |
26.09.24 09:08:43 | 12 | 94,460 |
26.09.24 09:08:43 | 91 | 94,460 |
26.09.24 09:08:43 | 59 | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:42 | 200 | 94,400 |
26.09.24 09:08:40 | 2 | 94,520 |
26.09.24 09:08:40 | 2 | 94,540 |
26.09.24 09:08:40 | 14 | 94,440 |
26.09.24 09:08:40 | 53 | 94,440 |
26.09.24 09:08:40 | 4 | 94,460 |
26.09.24 09:08:40 | 9 | 94,460 |
26.09.24 09:08:40 | 14 | 94,460 |
26.09.24 09:08:40 | 13 | 94,480 |
26.09.24 09:08:40 | 14 | 94,480 |
26.09.24 09:08:40 | 1 | 94,500 |
26.09.24 09:08:40 | 10 | 94,500 |
26.09.24 09:08:40 | 9 | 94,500 |
26.09.24 09:08:40 | 14 | 94,520 |
26.09.24 09:08:40 | 48 | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:40 | 49 | 94,580 |
26.09.24 09:08:40 | 59 | 94,580 |
26.09.24 09:08:40 | 59 | 94,600 |
26.09.24 09:08:40 | 200 | 94,600 |
26.09.24 09:08:40 | 50 | 94,600 |
26.09.24 09:08:40 | 12 | 94,620 |
26.09.24 09:08:40 | 60 | 94,640 |
26.09.24 09:08:40 | 29 | 94,640 |
26.09.24 09:08:40 | 14 | 94,640 |
26.09.24 09:08:38 | 100 | 94,820 |
26.09.24 09:08:38 | 21 | 94,860 |
26.09.24 09:08:38 | 14 | 94,820 |
26.09.24 09:08:38 | 10 | 94,800 |
26.09.24 09:08:38 | 3 | 94,820 |
26.09.24 09:08:38 | 13 | 94,800 |