Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:17 | 15 | 94,000 |
26.09.24 09:10:17 | 30 | 94,000 |
26.09.24 09:10:17 | 10 | 94,000 |
26.09.24 09:10:17 | 22 | 94,020 |
26.09.24 09:10:17 | 50 | 94,020 |
26.09.24 09:10:17 | 1 | 94,040 |
26.09.24 09:10:17 | 30 | 94,060 |
26.09.24 09:10:17 | 4 | 94,040 |
26.09.24 09:10:15 | 12 | 94,100 |
26.09.24 09:10:15 | 5 | 94,100 |
26.09.24 09:10:15 | 100 | 94,100 |
26.09.24 09:10:15 | 6 | 94,200 |
26.09.24 09:10:15 | 98 | 94,180 |
26.09.24 09:10:15 | 3 | 94,140 |
26.09.24 09:10:15 | 150 | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:15 | 11 | 94,200 |
26.09.24 09:10:14 | 59 | 94,220 |
26.09.24 09:10:14 | 59 | 94,240 |
26.09.24 09:10:14 | 59 | 94,240 |
26.09.24 09:10:14 | 59 | 94,260 |
26.09.24 09:10:14 | 58 | 94,320 |
26.09.24 09:10:14 | 10 | 94,300 |
26.09.24 09:10:14 | 30 | 94,280 |
26.09.24 09:10:06 | 11 | 94,200 |
26.09.24 09:10:06 | 8 | 94,200 |
26.09.24 09:10:06 | 104 | 94,200 |
26.09.24 09:10:06 | 59 | 94,220 |
26.09.24 09:10:03 | 59 | 94,380 |
26.09.24 09:10:03 | 397 | 94,380 |
26.09.24 09:10:03 | 103 | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:56 | 10 | 94,380 |
26.09.24 09:09:56 | 12 | 94,340 |
26.09.24 09:09:56 | 29 | 94,320 |
26.09.24 09:09:56 | 10 | 94,320 |
26.09.24 09:09:56 | 10 | 94,320 |
26.09.24 09:09:56 | 100 | 94,300 |
26.09.24 09:09:56 | 31 | 94,300 |
26.09.24 09:09:48 | 33 | 94,220 |
26.09.24 09:09:48 | 100 | 94,220 |
26.09.24 09:09:48 | 50 | 94,220 |
26.09.24 09:09:48 | 10 | 94,220 |
26.09.24 09:09:46 | 195 | 94,200 |
26.09.24 09:09:46 | 58 | 94,220 |
26.09.24 09:09:46 | 1 | 94,220 |
26.09.24 09:09:45 | 55 | 94,260 |