Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:00 | 13 | 93,220 |
26.09.24 09:10:59 | 10 | 93,240 |
26.09.24 09:10:59 | 20 | 93,260 |
26.09.24 09:10:59 | 5 | 93,260 |
26.09.24 09:10:59 | 15 | 93,300 |
26.09.24 09:10:58 | 10 | 93,400 |
26.09.24 09:10:55 | 106 | 93,420 |
26.09.24 09:10:54 | 2 | 93,440 |
26.09.24 09:10:53 | 63 | 93,500 |
26.09.24 09:10:53 | 18 | 93,500 |
26.09.24 09:10:53 | 30 | 93,500 |
26.09.24 09:10:47 | 10 | 93,480 |
26.09.24 09:10:43 | 45 | 93,320 |
26.09.24 09:10:43 | 8 | 93,320 |
26.09.24 09:10:43 | 36 | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:43 | 25 | 93,400 |
26.09.24 09:10:43 | 100 | 93,400 |
26.09.24 09:10:43 | 200 | 93,400 |
26.09.24 09:10:43 | 20 | 93,400 |
26.09.24 09:10:41 | 45 | 93,460 |
26.09.24 09:10:40 | 5 | 93,520 |
26.09.24 09:10:40 | 5 | 93,500 |
26.09.24 09:10:40 | 5 | 93,500 |
26.09.24 09:10:40 | 50 | 93,500 |
26.09.24 09:10:40 | 70 | 93,500 |
26.09.24 09:10:40 | 10 | 93,500 |
26.09.24 09:10:40 | 40 | 93,500 |
26.09.24 09:10:40 | 24 | 93,500 |
26.09.24 09:10:40 | 1 | 93,500 |
26.09.24 09:10:40 | 11 | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:40 | 20 | 93,560 |
26.09.24 09:10:40 | 2 | 93,560 |
26.09.24 09:10:40 | 70 | 93,580 |
26.09.24 09:10:40 | 70 | 93,600 |
26.09.24 09:10:38 | 42 | 93,620 |
26.09.24 09:10:38 | 5 | 93,740 |
26.09.24 09:10:38 | 10 | 93,740 |
26.09.24 09:10:35 | 11 | 93,680 |
26.09.24 09:10:35 | 100 | 93,700 |
26.09.24 09:10:35 | 29 | 93,680 |
26.09.24 09:10:35 | 10 | 93,680 |
26.09.24 09:10:35 | 11 | 93,640 |
26.09.24 09:10:35 | 39 | 93,640 |
26.09.24 09:10:28 | 30 | 93,600 |
26.09.24 09:10:28 | 200 | 93,600 |